ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.029
0.003
(11.54%)
Closed May 24 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.029
Bid
0.027
Ask
0.03
Volume
936,020
0.027 Day's Range 0.029
0.001 52 Week Range 0.042
Previous Close
0.026
Open
0.027
Last Trade
1
@
0.03
Last Trade Time
Average Volume (3m)
1,313,770
Financial Volume
-
VWAP
-

TRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0013.571428571430.0280.0310.02514064050.02832914DE
40.00311.53846153850.0260.0380.02333195860.0300095DE
12-0.007-19.44444444440.0360.0390.02313137700.02987291DE
26-0.004-12.12121212120.0330.0420.027847700.03007549DE
520.02828000.0010.0420.0018076810.02725894DE
1560.02828000.0010.0420.0018076810.02725894DE
2600.02828000.0010.0420.0018076810.02725894DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
BFarb BFarb 4 minutes ago
Agree, it's consolidated well at this level. Primed for another big run to .003 with news of name change and new contracts.
DRNK
oystersnbeer oystersnbeer 4 minutes ago
Bystander

https://www.youtube.com/watch?v=Wyi37ac-F7Y
DJT
RIOgrande44 RIOgrande44 4 minutes ago
No worries, but it shows someone has money and employees. I hope Mr Klug can get a piece of that.
NYBob NYBob 4 minutes ago
Gold Weekly Price Forecast – Gold Continues to See Volatility as We Consolidate
By:
Christopher Lewis
Updated: May 24, 2024, 18:47 GMT+00:00

The gold market has fallen hard this week, but at this point in time, it is worth knowing
that the market will c
GOD GOLD OBUASI
Fishhard Fishhard 5 minutes ago
You and "Re-Rea" must be paid to post your fluffy pumps, anyone with half a lazy eye open and using common sense could see that you guys do nothing but promote this scam with pathetic denial and ridiculous excuses. No sense of reality for the truth.
AXXA
MasterBlastr MasterBlastr 6 minutes ago
My lineup really isn't that beefy, so I need Morikawa and Finau to do some heavy lifting. And Sheff needs to take the day off. Just open up a hot dog stand with a bucket of Walmart chili and a few cans of squirt cheese.
Lifetime Lifetime 6 minutes ago
What else could they take? My drivers license? My dog license? My liquor license?
BIEL
gfp927z gfp927z 6 minutes ago
Slapocalypse -



https://www.youtube.com/watch?v=6B5Kc0D8uqI




---
SeekTruthAlways SeekTruthAlways 6 minutes ago
Has not been done and never will be done, ASRE and HES will keep the PR machine on spin cycle for as long as they can.....call it for what it is, a scam and criminal enterprise, aimed at getting investors' money with no intention of a return.....not very honorable is it?
ASRE
PatientDAD PatientDAD 7 minutes ago
To clarify what I wrote: 1 cert = 1.5yuan.... if share price is worth 1.5yuan then 1 cert = 1 stock BUT if share is worth 75yuan then it is 50 certs for 1 stock, or if share worth 15yuan then 10 certs for 1 share. This is what I meant so in the example you or someone gave if it went to share=$4 that
IGPK
Natural Trader Natural Trader 7 minutes ago
next week T+1 settled fund otc gonna rock imo
BCDS
BugStrong BugStrong 7 minutes ago
Haha :) Well, at least I didn't have to say it, but yes.
WDLF
ice_n_ak ice_n_ak 7 minutes ago
I would rather buy shares in Enron as
SNGX does so many reverse splits an investor could not get an actual paper certificate of SNGX as the transfer company couldn't keep up with them.
SNGX
okwife okwife 8 minutes ago
https://x.com/Brian86786317/status/1791142928993100098
NSAV
ITYS ITYS 8 minutes ago
I have a feeling many if not all here at MWWC got caught in the crypto scam and have no choice but to be in favor of new HAD direction. No other choice.
Same as Ralston other failed crypto scam at GEVI, same situation there. Everyone got caught in scam and now no choice but to cheer for new
GEVI MWWC
CashCowMoo CashCowMoo 9 minutes ago
what! A R/S vote is coming up?
KRKNF
delerious1 delerious1 10 minutes ago
You been in this long?
SMCE
Sssantino3737 Sssantino3737 10 minutes ago
Let’s go 10 cents by Tuesday good company out of debt
GWAV
FACT-MASTER FACT-MASTER 11 minutes ago
IMTX: Immatics (NASDAQ:IMTX) Price Target Raised to $16.00

https://www.americanbankingnews.com/2024/05/20/immatics-nasdaqimtx-price-target-raised-to-16-00.html
IMTX
ice_n_ak ice_n_ak 11 minutes ago
Which -YOU- are you referring too? So many minds to choose from.
And yesterday one my minds went out of my minds and bought more LODE.
Yikes!
LODE
NYBob NYBob 12 minutes ago
Gold Weekly Price Forecast – Gold Continues to See Volatility as We Consolidate
By:
Christopher Lewis
Updated: May 24, 2024, 18:47 GMT+00:00

The gold market has fallen hard this week, but at this point in time, it is worth knowing
that the market will c
GOD GOLD OBUASI
MrTrader129 MrTrader129 12 minutes ago
Step 1 - make sense with your posts
TSOI
PennySheik PennySheik 12 minutes ago
Wonder how much of the $14.99 per person tpt gets.
TPTW
coop7 coop7 12 minutes ago
ok, here is the opportunity all have been waiting for. the price is getting ready to launch. get out there and buy all you can get your paws on.. we're in the money, we're in the money, we're in the money now.
KATX

Your Recent History

Delayed Upgrade Clock