ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.024
-0.001
(-4.00%)
Closed June 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-7.692307692310.0260.0280.0247409320.02519051DE
4-0.006-200.030.030.0246115280.02657303DE
12-0.005-17.24137931030.0290.0380.02313575500.02907301DE
26-0.006-200.030.0420.028842710.02961198DE
520.02323000.0010.0420.0017849320.02719835DE
1560.02323000.0010.0420.0017849320.02719835DE
2600.02323000.0010.0420.0017849320.02719835DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.02500.000.0250.0260.0252106605
17188641000.02500.000.0250.0250.025661215
17187777000.025-0.002-7.410.0260.0270.025476175
17186913000.0270.0013.850.0270.0280.027245104
17186049000.02600.000.0260.0260.026215562
17183457000.026-0.001-3.700.0280.0280.026839854
17182593000.02700.000.0280.0280.027277307
17181729000.02700.000.0270.0270.026457677
17180865000.02700.000.0280.0280.026803904
17177409000.027-0.002-6.900.0280.0280.026211264
17176545000.0290.00311.540.0250.0290.0251349367
17175681000.02600.000.0260.0260.026304702
17174817000.02600.000.0260.0260.026202172
17173953000.026-0.001-3.700.0270.0270.026229174
17171361000.02700.000.0260.0270.026213038
17170497000.02700.000.0270.0270.0271820871
17169633000.02700.000.0270.0270.027495123
17168769000.027-0.001-3.570.0270.0270.02790174
17167905000.028-0.001-3.450.030.030.028619736
17165313000.0290.00311.540.0270.0290.027936020
17164449000.026-0.001-3.700.0270.0270.026857425
17163585000.02700.000.0260.0270.0261566119
17162721000.027-0.003-10.000.0290.0290.027524075
17161857000.030.0027.140.0290.030.0252202357
17159265000.02800.000.030.0310.028719692
17158401000.02800.000.0280.0280.0262019783
17157537000.0280.0027.690.0260.0280.0262746930
17156673000.026-0.003-10.340.0290.0290.0263303360
17155809000.029-0.001-3.330.030.030.029526156
17153217000.0300.000.0290.0320.0282774193
17152353000.03-0.002-6.250.0320.0320.0293241173
17151489000.032-0.002-5.880.0340.0340.032252000
17150625000.03400.000.0360.0360.0331270505
17149761000.0340.0013.030.0340.0360.0334566037
17147169000.0330.00310.000.0330.0350.0317729514
17146305000.030.00730.430.0360.0380.0319901601
17145441000.02300.000.0230.0230.0230
17144577000.02300.000.0230.0230.0230
17143713000.023-0.003-11.540.0260.0260.0231053956
17141121000.02600.000.0260.0260.0252035518
17139393000.0260.0014.000.0240.0260.02466587
17138529000.0250.0014.170.0250.0250.025414847
17137665000.02400.000.0240.0240.024550000
17135073000.02400.000.0240.0240.024213413
17134209000.02400.000.0240.0240.024302
17133345000.0240.0014.350.0240.0240.024432610
17132481000.023-0.002-8.000.0230.0230.02312500
17131617000.0250.0014.170.0250.0250.02539418
17129025000.02400.000.0240.0240.024241838
17128161000.024-0.002-7.690.0250.0250.0241755659
17127297000.02600.000.0280.0280.026785321
17126433000.026-0.004-13.330.0280.0280.02656852
17125533000.0300.000.030.030.030
17122941000.030.0027.140.0290.030.02945729
17122077000.02800.000.0280.0280.02889103
17121213000.02800.000.0280.0280.02850000
17120349000.028-0.001-3.450.0290.0290.02815249
17116029000.02900.000.0290.0290.0290
17115165000.02900.000.0290.0290.0290
17114301000.02900.000.0290.0290.029132660
17113437000.02900.000.0290.0290.02913593

Your Recent History

Delayed Upgrade Clock