PLUS1
160.30
2.70 (1.71%)
2.70 (1.71%)
Upgrade to Real-Time
Market Open
| Volume | 14,740 |
|
|||||
| News | - | ||||||
| Day High | 162.20 | Low High |
|||||
| Day Low | 159.10 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigano | TRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.70 | 1.71% | 160.30 | 09:44:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.10 | 159.10 | 162.20 | 157.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 707 | 14,740 | - | 134.40 - 193.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:00 | 1 | 160.30 € | EUR |
Period:
Draw Mode:
Trigano News
Loading Messages....
Trigano Discussion Forums - TRI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2021 | 21:01 | - | Let''s look at Reuters !......THOMPSON Reuters |
| 4/20/2019 | 03:50 | - | Reuters have ceased its operations as a news |
| 8/28/2018 | 07:11 | - | 9B shares Buyback |
| 2/23/2017 | 05:14 | - | thanks for requesting. |
| 1/26/2017 | 06:14 | - | IHUB Amin (Edward) corrected the error on the |
| 1/25/2017 | 14:19 | - | This is the Thompson Reuters Corp board, but |
| 7/30/2013 | 06:38 | - | [b]Q2-Earnings-Transcript[/b] This quarter marked the lowest negative net sal |
| 4/17/2008 | 08:51 | - | Effective today, Thomson Reuters trades as TRI. Inauspicious |
| 5/06/2001 | 17:40 | - | Jim McElhaney |
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 162.20 | 153.10 | 156.09 | 23,783 | 4.30 | 2.76% |
| 1 Month | 167.10 | 177.00 | 145.60 | 160.79 | 32,249 | -6.80 | -4.07% |
| 3 Months | 171.40 | 183.40 | 145.60 | 162.77 | 23,637 | -11.10 | -6.48% |
| 6 Months | 177.60 | 193.90 | 145.60 | 171.81 | 19,730 | -17.30 | -9.74% |
| 1 Year | 137.90 | 193.90 | 134.40 | 163.24 | 21,559 | 22.40 | 16.24% |
| 3 Years | 86.40 | 193.90 | 41.76 | 101.47 | 32,055 | 73.90 | 85.53% |
| 5 Years | 70.21 | 193.90 | 41.76 | 108.16 | 30,380 | 90.09 | 128.32% |
