Trigano Stock Quote TRI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Trigano (TRI) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

142.80

Bid

142.70

Ask

142.90

Volume

11,664

142.10 Day's Range 145.10

113.30 52 Week Range 163.80

Market Cap

Previous Close

144.00

Open

144.00

Last Trade

Last Trade Time

10:13:58

Financial Volume

-

VWAP

-

Average Volume (3m)

17,366

Shares Outstanding

19,336,269

Dividend Yield

2.45%

PE Ratio

8.95

Earnings Per Share (EPS)

15.93

Revenue

3.51B

Net Profit

308.1M

Sector

Transportation Equipment,nec

Industry

Transportation Equipment,nec

Website

www.trigano.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Trigano is listed in the Transportation Equipment sector of the Euronext with ticker TRI. The last closing price for Trigano was 144.00 €. Over the last year, Trigano shares have traded in a share price range of 113.30 € to 163.80 €.

Trigano currently has 19,336,269 shares outstanding. The market capitalization of Trigano is 2.76 € billion. Trigano has a price to earnings ratio (PE ratio) of 8.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.1	-5.99078341014	151.9	152.2	140.1	23336	144.92445578	DE
4	-10.9	-7.09173715029	153.7	163.8	140.1	22564	155.22964666	DE
12	-3.3	-2.25872689938	146.1	163.8	140.1	17366	150.238096	DE
26	13.8	10.6976744186	129	163.8	121.1	16949	144.36110159	DE
52	24.3	20.5063291139	118.5	163.8	113.3	16042	136.95643182	DE
156	-15.4	-9.73451327434	158.2	193.9	73.7	20476	133.59918832	DE
260	62.1	76.9516728625	80.7	193.9	41.76	25613	113.35172606	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 1.91 (85.44%)	27.98M
SGBXSafe and Green Holdings Corporation	$ 0.2584 (79.32%)	54.33M
ACONAclarion Inc	$ 0.4606 (59.93%)	13.37M
PCSAProcessa Pharmaceuticals Inc	$ 2.285 (41.05%)	37.72M
OPTNOptiNose Inc	$ 1.18 (27.53%)	12.89M
EJHE Home Household Service Holdings Ltd	$ 0.7079 (-75.67%)	3.36M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2633 (-38.09%)	8.71M
HRYUHanryu Holdings Inc	$ 0.372 (-29.14%)	816.33k
ATNIATN International Inc	$ 20.99 (-26.92%)	25.35k
CSSENChicken Soup for the Soul Entertainment Inc	$ 3.00 (-26.83%)	12.94k
SGBXSafe and Green Holdings Corporation	$ 0.2584 (79.32%)	54.33M
SQQQProShares UltraPro Short QQQ	$ 12.3925 (4.93%)	39.97M
PCSAProcessa Pharmaceuticals Inc	$ 2.285 (41.05%)	37.72M
AIREreAlpha Tech Corporation	$ 1.4299 (23.27%)	30.66M
SPCBSuperCom Ltd	$ 0.2662 (19.05%)	30.19M

INTHEKNOW1

INTHEKNOW1 48 seconds ago

This downward pressure is your friend, if you have patience and believe epic events are about to be revealed, as I do. The best of the best (PB) and others, have gone thru EMGE with a fine toothed comb, and all agree there is serious money to be made here.... and I agree with them. GL

Atown62

Atown62 1 minute ago

Gotta love it. The ceo being arrested would be fantastic

trademax42

trademax42 2 minutes ago

I gotta go, see u in the afternoon. Will not surprise me if this goes to green!!

vlispxpert

vlispxpert 2 minutes ago

So far my prediction is correct about the day, except when I said we'd open down...I didn't think this bid of a down, but then again, the bigger the parabolic the bigger the bounce...let's see if they rip this market up by the end of the day...I never said we'd close green today, just a bounce into

toogoodfella

toogoodfella 2 minutes ago

IM STOPPING NOW.
NO TIME TO ANSWER IRRELEVANT QUESTIONS

akamaii

akamaii 2 minutes ago

Going long for a year 75 target or 50 plus

al44

al44 2 minutes ago

Biden hands out U-visas to illegals flown to Martha's Vineyard as 'crime victims' of Ron DeSantis

By Monica Showalter

Never mind the fate of the country. For Joe, his continued grip on power is his real game

Who says crime doesn't pay?

Sssantino3737

Sssantino3737 2 minutes ago

I personally think if it holds we’ll around 2 to 3$ and then next big announcement or something with then comes it’ll def be more around 4$ by that time

Monksdream

Monksdream 2 minutes ago

No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Mr. Zen

Mr. Zen 2 minutes ago

Everything was fine with this one until the audited financials were due, then,,,,,,,, website went dark, email goes unanswered and phone goes to a voicemail and is unanswered.

They have put a lot of time and energy into this one but .......is it real or was it all a fake job to sell s

koldkash

koldkash 2 minutes ago

ACON .51 in to the gap

JettaR

JettaR 2 minutes ago

$RGLG. Oops, forgot the header.

Ecomike

Ecomike 3 minutes ago

Some one please tell Pantherj he was wrong again, because I got my order of Intact Digest yesterday from IFUS.

You know, the product he claimed IFUS does not have?

LOL

IFUS bears are now an endangered species it seems.

Carthnel

Carthnel 3 minutes ago

The tool of the times !

DimesForShares

DimesForShares 3 minutes ago

I think the average female lays between 200 to 300 eggs, not 500. Whether or not the BAM-1 parent strains produce a larger number, it’s hard to say.

These numbers should always be treated as approximations. Not every female will produce viable eggs and they don’t all lay the same nu

JusticeWillWin

JusticeWillWin 3 minutes ago

KBW to $92
https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/news/Keefe-Bruyette-Woods-Adjusts-Price-Target-on-Mr-Cooper-to-92-From-86-Maintains-Outperform-Rat-46532910/

diggitydoodle

diggitydoodle 3 minutes ago

The pumpers will show up with a little volume, screaming..."told you so"!
RNVA!!!$$$$$$$????????

Boomer406

Boomer406 3 minutes ago

I guess when you tell the same tales year after year after year eventually they need to come up with something else when the share price goes from $20+ to $2.60. Only a 90% reduction in PPS. But it's all good, because the shorters from 2 years ago only have 14 days to cover. How they managed to make

dc key

dc key 3 minutes ago

Must be more news coming.

otcsource

otcsource 3 minutes ago

One must ask why this ticker is not out of the pinks if it is so great after YEARS of SELLING SHARES to the public! OUCH. TRIP STOCK UN AUDITED FINANCIALS an RS and then you have the SS. OUCH!

Snelly

Snelly 3 minutes ago

He's got another one NHYF, looks like another good one.

tractor4sale

tractor4sale 3 minutes ago

If you don’t like it sell and move on…. Then go sing your song…

bri123

bri123 3 minutes ago

Getting some volume today!

pdmihopefull

pdmihopefull 3 minutes ago

7 more hours to go!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions