Greek Organisation Of Fo... Historical Data - OPAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greek Organisation Of Football Prognostics SA OPAP Athens Ordinary Share GRS419003009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 1.64% 9.895 9.93 9.735 9.74 9.735 08:38:14
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

OPAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20199.735+0.20+2.04%9.559.735461,424
Oct 15 20199.54+0.04+0.42%9.459.585441,530
Oct 14 20199.50-0.05-0.52%9.429.52122,617
Oct 11 20199.55+0.19+1.98%9.3659.55253,969
Oct 10 20199.365+0.02+0.16%9.349.47226,077
Oct 09 20199.35-0.06-0.64%9.359.515177,870
Oct 08 20199.41-0.10-1.05%9.3259.535270,516
Oct 07 20199.51+0.25+2.76%9.2659.51170,176
Oct 04 20199.255+0.06+0.60%9.209.295224,713
Oct 03 20199.20-0.05-0.54%9.209.34395,832
Oct 02 20199.25-0.04-0.38%9.229.34529,286
Oct 01 20199.285-0.15-1.59%9.2859.425695,384
Sep 30 20199.435-0.07-0.68%9.4159.565793,244
Sep 27 20199.50-0.14-1.45%9.509.695635,993
Sep 26 20199.64+0.04+0.36%9.619.79236,829
Sep 25 20199.605+0.03+0.26%9.509.66251,830
Sep 24 20199.58-0.02-0.21%9.569.695347,992
Sep 23 20199.60-0.15-1.54%9.609.75139,193
Sep 20 20199.75-0.06-0.56%9.639.78896,999
Sep 19 20199.805-0.04-0.41%9.7359.845218,607
Sep 18 20199.845-0.06-0.56%9.789.93314,362
Sep 17 20199.90-0.05-0.50%9.759.95238,290
See More Historical Prices »
Your Recent History
ASE
OPAP
Greek Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 12:53:23