Opap (CR) Historical Data - OPAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opap (CR) OPAP Athens Ordinary Share GRS419003009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.06% 7.9 7.96 7.8 7.92 7.905 10:19:59
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OPAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20197.90-0.01-0.06%7.807.96191,348
Jan 14 20197.9050.000.06%7.837.92134,939
Jan 11 20197.90-0.09-1.13%7.838.015622,695
Jan 10 20197.99-0.21-2.56%7.948.17451,486
Jan 09 20198.20+0.17+2.18%7.9658.25743,089
Jan 08 20198.025+0.09+1.07%7.9458.10580,898
Jan 07 20197.94+0.03+0.38%7.9058.03322,056
Jan 04 20197.91+0.14+1.80%7.737.94156,729
Jan 03 20197.77+0.12+1.57%7.607.775259,858
Jan 02 20197.65-0.05-0.65%7.5257.675216,675
Dec 31 20187.700.000.00%7.707.700
Dec 28 20187.70+0.04+0.52%7.707.80238,699
Dec 27 20187.66-0.14-1.79%7.577.85333,362
Dec 21 20187.80-0.05-0.64%7.7757.90737,349
Dec 20 20187.85-0.26-3.21%7.8058.10316,670
Dec 19 20188.11-0.08-0.98%8.108.27247,354
Dec 18 20188.19-0.26-3.08%8.178.34738,270
Dec 17 20188.45-0.04-0.41%8.378.55610,780
See More Historical Prices »
Your Recent History
ASE
OPAP
Opap (CR)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 01:33:43