Opap (CR) Historical Data - OPAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opap (CR) OPAP Athens Ordinary Share GRS419003009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.55% 9.105 9.29 9.08 9.09 9.055 10:10:45
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OPAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20189.105+0.05+0.55%9.089.29336,006
Aug 16 20189.055-0.25-2.63%8.999.345586,295
Aug 14 20189.30+0.03+0.27%9.219.45212,268
Aug 13 20189.275-0.23-2.37%9.2759.59268,333
Aug 10 20189.500.000.00%9.509.56142,841
Aug 09 20189.50-0.08-0.84%9.509.635210,264
Aug 08 20189.58+0.08+0.84%9.5059.6048,662
Aug 07 20189.50-0.15-1.55%9.499.65196,666
Aug 06 20189.65+0.12+1.21%9.509.6568,849
Aug 03 20189.535+0.19+1.98%9.3859.55187,029
Aug 02 20189.35-0.17-1.79%9.3259.45247,421
Aug 01 20189.52-0.03-0.26%9.4059.59109,685
Jul 31 20189.545-0.06-0.57%9.469.64484,134
Jul 30 20189.60+0.13+1.32%9.349.60221,558
Jul 27 20189.475-0.07-0.73%9.389.54149,472
Jul 26 20189.545+0.09+0.95%9.439.57135,835
Jul 25 20189.455-0.15-1.51%9.4559.645142,590
Jul 24 20189.60-0.05-0.52%9.509.71243,525
Jul 23 20189.65+0.14+1.47%9.5159.695134,270
Jul 20 20189.51-0.22-2.21%9.4559.74385,709
Jul 19 20189.725+0.03+0.26%9.6959.84586,123
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 22:41:49