Opap (CR) Historical Data - OPAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opap (CR) OPAP Athens Ordinary Share GRS419003009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -0.30% 8.39 8.48 8.36 8.42 8.42 10:10:10
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OPAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20198.415+0.02+0.24%8.3958.55596,005
May 16 20198.395-0.06-0.65%8.338.55790,626
May 15 20198.45-0.18-2.09%8.4258.67643,323
May 14 20198.63-0.17-1.93%8.638.825757,451
May 13 20198.80-0.12-1.35%8.758.975291,513
May 10 20198.92+0.06+0.68%8.759.02397,579
May 09 20198.86-0.22-2.42%8.859.115479,502
May 08 20199.08-0.11-1.20%9.0759.25407,309
May 07 20199.19-0.03-0.27%9.169.285538,724
May 06 20199.215-0.25-2.59%9.1459.385298,308
May 03 20199.46-0.03-0.32%9.469.595199,972
May 02 20199.49-0.04-0.37%9.4359.585416,628
Apr 30 20199.525+0.18+1.87%9.3359.525823,380
Apr 25 20199.35-0.03-0.32%9.299.395339,129
Apr 24 20199.38-0.02-0.21%9.259.415385,850
Apr 23 20199.40+0.04+0.43%9.3459.48367,753
See More Historical Prices »
Your Recent History
ASE
OPAP
Opap (CR)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 22:39:00