We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 15.94 | 0.07 | 0.44 | 15.87 | 16.02 | 15.79 | 391442 |
| 1721917500 | 15.87 | -0.03 | -0.19 | 15.96 | 15.96 | 15.62 | 475328 |
| 1721831100 | 15.9 | -0.09 | -0.56 | 16 | 16 | 15.74 | 344668 |
| 1721744700 | 15.99 | -0.01 | -0.06 | 16.1 | 16.1 | 15.95 | 232041 |
| 1721658300 | 16 | 0.3 | 1.91 | 15.88 | 16 | 15.8 | 291461 |
| 1721399100 | 15.7 | -0.01 | -0.06 | 15.7 | 15.77 | 15.6 | 241910 |
| 1721312700 | 15.71 | -0.09 | -0.57 | 15.8 | 15.87 | 15.61 | 319929 |
| 1721226240 | 15.8 | 0.12 | 0.77 | 15.58 | 15.8 | 15.51 | 316467 |
| 1721139900 | 15.68 | 0.08 | 0.51 | 15.6 | 15.7 | 15.45 | 1153249 |
| 1721053440 | 15.6 | -0.14 | -0.89 | 15.7 | 15.9 | 15.6 | 290817 |
| 1720794300 | 15.74 | 0.16 | 1.03 | 15.58 | 15.79 | 15.5 | 364475 |
| 1720707900 | 15.58 | 0.37 | 2.43 | 15.18 | 15.58 | 15.17 | 332407 |
| 1720621500 | 15.21 | -0.19 | -1.23 | 15.4 | 15.4 | 15.16 | 237124 |
| 1720535100 | 15.4 | 0.4 | 2.67 | 14.9 | 15.4 | 14.9 | 428205 |
| 1720448700 | 15 | 0.03 | 0.20 | 15 | 15.1 | 14.86 | 361505 |
| 1720189500 | 14.97 | 0.02 | 0.13 | 14.98 | 15.05 | 14.95 | 181281 |
| 1720103100 | 14.95 | 0.15 | 1.01 | 14.8 | 14.96 | 14.8 | 200889 |
| 1720016700 | 14.8 | 0.13 | 0.89 | 14.74 | 15.22 | 14.74 | 144483 |
| 1719930300 | 14.67 | -0.07 | -0.47 | 14.74 | 14.9 | 14.67 | 193436 |
| 1719843900 | 14.74 | 0.03 | 0.20 | 14.64 | 14.8 | 14.64 | 153859 |
| 1719584700 | 14.71 | -0.08 | -0.54 | 14.88 | 14.94 | 14.66 | 354428 |
| 1719498300 | 14.79 | -0.08 | -0.54 | 14.9 | 14.91 | 14.79 | 244686 |
| 1719411900 | 14.87 | 0.4 | 2.76 | 14.4 | 14.89 | 14.4 | 548433 |
| 1719325500 | 14.47 | -0.2 | -1.36 | 14.45 | 14.57 | 14.4 | 354887 |
| 1718979900 | 14.67 | 0.03 | 0.20 | 14.6 | 14.8739 | 14.5 | 744008 |
| 1718893500 | 14.64 | -0.08 | -0.54 | 14.7 | 14.79 | 14.61 | 314863 |
| 1718807100 | 14.72 | -0.02 | -0.14 | 14.75 | 14.84 | 14.65 | 198812 |
| 1718720700 | 14.74 | -0.02 | -0.14 | 14.89 | 14.9 | 14.73 | 284054 |
| 1718634300 | 14.76 | -0.07 | -0.47 | 14.99 | 14.99 | 14.76 | 174159 |
| 1718375100 | 14.83 | -0.09 | -0.60 | 14.92 | 14.99 | 14.71 | 319216 |
| 1718288700 | 14.92 | -0.02 | -0.13 | 14.7 | 14.95 | 14.7 | 264879 |
| 1718202300 | 14.94 | 0.23 | 1.56 | 14.86 | 14.97 | 14.75 | 296318 |
| 1718115900 | 14.71 | -0.26 | -1.74 | 15.02 | 15.08 | 14.7 | 414246 |
| 1718029500 | 14.97 | 0.07 | 0.47 | 14.8 | 15.03 | 14.63 | 315959 |
| 1717770300 | 14.9 | -0.17 | -1.13 | 15 | 15.1 | 14.9 | 131438 |
| 1717683900 | 15.07 | -0.06 | -0.40 | 15.17 | 15.25 | 14.98 | 261746 |
| 1717597500 | 15.13 | 0.59 | 4.06 | 14.61 | 15.13 | 14.6 | 813746 |
| 1717511040 | 14.54 | -0.34 | -2.28 | 14.83 | 14.86 | 14.5 | 938126 |
| 1717424700 | 14.88 | 0.23 | 1.57 | 14.65 | 14.94 | 14.65 | 261386 |
| 1717165440 | 14.65 | -0.07 | -0.48 | 14.85 | 14.93 | 14.65 | 1345039 |
| 1717079100 | 14.72 | -0.09 | -0.61 | 14.94 | 15.11 | 14.72 | 522630 |
| 1716992700 | 14.81 | -0.04 | -0.27 | 14.9 | 14.98 | 14.73 | 364541 |
| 1716906300 | 14.85 | -0.26 | -1.72 | 15.08 | 15.1 | 14.8 | 557316 |
| 1716819900 | 15.11 | -0.01 | -0.07 | 15.12 | 15.32 | 15.09 | 249680 |
| 1716560700 | 15.12 | 0.07 | 0.47 | 14.9 | 15.2 | 14.9 | 320301 |
| 1716474300 | 15.05 | 0.1 | 0.67 | 14.95 | 15.16 | 14.95 | 498158 |
| 1716387900 | 14.95 | -0.23 | -1.52 | 15.2 | 15.26 | 14.88 | 957356 |
| 1716301500 | 15.18 | -0.22 | -1.43 | 15.4 | 15.5 | 15.18 | 666497 |
| 1716215100 | 15.4 | -0.02 | -0.13 | 15.3 | 15.51 | 15.3 | 325657 |
| 1715955900 | 15.42 | -0.1 | -0.64 | 15.66 | 15.66 | 15.41 | 414971 |
| 1715869500 | 15.52 | -0.03 | -0.19 | 15.54 | 15.68 | 15.41 | 303421 |
| 1715783100 | 15.55 | -0.05 | -0.32 | 15.6 | 15.67 | 15.53 | 226078 |
| 1715696700 | 15.6 | 0.12 | 0.78 | 15.41 | 15.61 | 15.4 | 475731 |
| 1715610300 | 15.48 | 0.01 | 0.06 | 15.46 | 15.48 | 15.39 | 413756 |
| 1715351100 | 15.47 | -0.08 | -0.51 | 15.53 | 15.55 | 15.46 | 568121 |
| 1715264700 | 15.55 | -0.02 | -0.13 | 15.57 | 15.64 | 15.55 | 490267 |
| 1715178240 | 15.57 | 0.07 | 0.45 | 15.5 | 15.7 | 15.5 | 1244839 |
| 1714659900 | 15.5 | -0.18 | -1.15 | 15.61 | 15.74 | 15.5 | 848749 |
| 1714487100 | 15.68 | -0.17 | -1.07 | 15.88 | 15.89 | 15.65 | 565811 |
| 1714400700 | 15.85 | -0.64 | -3.88 | 16 | 16 | 15.85 | 657230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
