OPAP

Greek Organisation Of Fo... Historical Data

Company Name Stock Ticker Symbol Market Type
Greek Organisation Of Football Prognostics SA OPAP Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.78% 13.00 10:18:28
Open Price Low Price High Price Close Price Prev Close
12.90 12.90 13.01 13.00 12.90
more quote information »

OPAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

OPAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 13.00 0.10 0.78% 12.90 13.01 12.90 128,144
Nov 25 2022 12.90 -0.24 -1.83% 13.10 13.48 12.90 310,527
Nov 24 2022 13.14 0.20 1.55% 13.07 13.14 12.93 254,616
Nov 23 2022 12.94 -0.06 -0.46% 13.10 13.15 12.94 433,995
Nov 22 2022 13.00 0.09 0.7% 13.04 13.19 12.80 500,845
Nov 21 2022 12.91 0.25 1.97% 12.74 13.15 12.57 446,520
Nov 18 2022 12.66 0.26 2.1% 12.51 12.73 12.47 274,636
Nov 17 2022 12.40 0.00 0.0% 12.44 12.53 12.21 586,800
Nov 16 2022 12.40 -0.34 -2.67% 12.70 12.77 12.39 1,041,276
Nov 15 2022 12.74 -0.06 -0.47% 12.80 12.83 12.69 532,574
Nov 14 2022 12.80 0.03 0.23% 12.80 12.95 12.77 410,907
Nov 11 2022 12.77 -0.05 -0.39% 12.97 13.01 12.74 381,979
Nov 10 2022 12.82 0.14 1.1% 12.68 12.83 12.67 585,131
Nov 09 2022 12.68 -0.31 -2.39% 13.00 13.01 12.66 672,352
Nov 08 2022 12.99 -0.10 -0.76% 13.09 13.16 12.94 412,663
Nov 07 2022 13.09 0.15 1.16% 12.90 13.09 12.88 428,960
Nov 04 2022 12.94 0.39 3.11% 12.70 12.95 12.67 632,177
Nov 03 2022 12.55 -0.06 -0.48% 12.61 12.61 12.46 378,339
Nov 02 2022 12.61 0.27 2.19% 12.50 12.61 12.50 434,367
Nov 01 2022 12.34 -0.06 -0.48% 12.48 12.57 12.34 485,487
Oct 31 2022 12.40 -0.15 -1.2% 12.54 12.59 12.36 639,310
See More Historical Prices ยป
Your Recent History
ASE
OPAP
Greek Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 00:55:53