Opap (CR) Historical Data - OPAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opap (CR) OPAP Athens Ordinary Share GRS419003009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +0.95% 9.58 9.7 9.55 9.55 9.49 03:39:38
more quote information »

OPAP Historical Summary

There is no data to display

OPAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20189.49-0.18-1.86%9.499.715544,521
Jun 18 20189.67-0.03-0.31%9.589.785528,967
Jun 15 20189.70.01+0.10%9.6059.83806,886
Jun 14 20189.69-0.01-0.1%9.5359.775439,929
Jun 13 20189.70.05+0.52%9.6159.771,478,142
Jun 12 20189.650.11+1.15%9.53999999.73932,038
Jun 11 20189.5399999-0.11-1.14%9.53999999.7241,386
Jun 08 20189.650.03+0.31%9.519.7441,180
Jun 07 20189.61999990.02+0.26%9.559.68672,560
Jun 06 20189.595-0.03-0.26%9.499.66281,979
Jun 05 20189.61999990.09+0.94%9.479.63289,915
Jun 04 20189.530.08+0.85%9.369.7151,810
Jun 01 20189.450.25+2.72%9.16459.59569,374
May 31 20189.2-0.04-0.43%9.139.421,615,588
May 30 20189.240.04+0.49%9.1959.39397,169
May 29 20189.195-0.11-1.18%9.119.3699999752,529
May 25 20189.305-0.24-2.46%9.289.595381,842
May 24 20189.5399999-0.01-0.1%9.4659.63321,498
May 23 20189.55-0.03-0.31%9.459.645497,752
May 22 20189.58-0.04-0.42%9.459.76445,930
May 21 20189.61999990.35+3.83%9.269.61999991,014,952
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:55:39