ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

16.18
-0.27
(-1.64%)
Closed February 20 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
170844270016.3-0.15-0.9116.3616.4116.25366620
170835630016.450.140.8616.316.516.219999161004
170809710016.3099990.271.6816.0416.4116423435
170801070016.04-0.32-1.9616.30999916.4516.02375976
170792430016.36-0.11-0.6716.14999916.4816.149999204911
170783790016.469999-0.09-0.5416.46999916.5316.399999185982
170775150016.5599990.090.5516.48999916.62999916.45186344
170749230016.4699990.120.7316.4616.5316.379999222550
170740590016.35-0.07-0.4316.4216.48999916.329999483479
170731950016.4200.0016.39999916.5516.32319149
170723310016.42-0.06-0.3616.516.516.21304754
170714670016.480.160.9816.3516.516.29210425
170688750016.320.110.6816.2116.3516.1227318
170680110016.210.181.1216.0216.2816.02235250
170671470016.03-0.11-0.6816.1616.23999916.03255810
170662830016.14-0.06-0.3716.12999916.2116263084
170654190016.20.010.0616.0416.215.98224502
170628270016.190.010.0616.0316.2716.03143523
170619630016.18-0.14-0.8616.3616.3616.129999259413
170610990016.320.322.0016.0116.3216.01256077
170602350016-0.02-0.1216.07999916.215.89182547
170593710016.020.110.6915.8516.05999915.85169343
170567790015.910.010.0615.9515.9815.84182834
170559150015.9-0.05-0.3115.9616.0515.83198911
170550510015.950.10.6315.7115.9915.5342998
170541870015.85-0.03-0.1915.7715.9315.7183878
170533230015.880.171.0815.6515.9515.65279536
170507310015.71-0.28-1.75161615.68476546
170498670015.990.181.1415.8516.0415.72435064
170490030015.8100.0015.7215.8815.69433840
170481390015.81-0.08-0.5015.915.9915.73326679
170472750015.890.231.4715.7715.8915.56241483
170446830015.66-0.1-0.6315.815.815.4368617
170438190015.760.150.9615.5215.8115.52279072
170429550015.610.130.8415.5515.6215.4257193
170420910015.480.171.1115.3215.5315.32278863
170386350015.3100.0015.2715.415.27150282
170377710015.31-0.07-0.4615.4215.4515.28246264
170369070015.380.10.6515.2815.4415.28310071
170325870015.28-0.18-1.1615.415.4515.28262336
170317230015.460.010.0615.4515.4815.35151003
170308590015.450.181.1815.2515.4715.23254595
170299950015.270.211.3915.0615.2915.06407650
170291310015.06-0.04-0.2615.1415.215.02791159
170265390015.10.10.6715.0615.1214.971170906
1702567500150.120.8115.0315.0714.9532591
170248110014.880.171.1614.7214.9814.72337627
170239470014.710.010.0714.6414.7514.6328451
170230830014.7-0.1-0.6814.8714.8714.67288060
170204910014.80.030.2014.6614.8114.64192901
170196270014.770.21.3714.6314.7714.61291997
170187630014.57-0.33-2.2114.9714.9714.57311856
170178990014.90.151.0214.7614.9314.67218528
170170350014.75-0.2-1.3415.0415.0514.64406991
170144430014.950.191.2914.814.9614.7297471
170135790014.760.040.2714.8814.8814.68928036
170127150014.720.110.7514.6914.8314.57526120
170118510014.61-0.11-0.7514.8214.8714.61375371
170109870014.720.21.3814.614.7514.45395218
170083950014.52-0.06-0.4114.5814.70414.51243992
170075310014.58-0.02-0.1414.614.7314.51386200
170066670014.60.090.6214.5114.714.51442727
170058030014.51-0.15-1.0214.8614.914.51710872

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com