Greek Organisation Of Fo... Historical Data - OPAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greek Organisation Of Fo... OPAP Athens Ordinary Share GRS419003009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 0.25% 10.02 10.02 9.92 10.00 10.00 04:27:42
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

OPAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20199.995+0.04+0.45%9.86510.05881,794
Jul 22 20199.95+0.02+0.20%9.9010.00478,231
Jul 19 20199.93+0.08+0.86%9.8059.98937,543
Jul 18 20199.845-0.08-0.76%9.829.96391,805
Jul 17 20199.92+0.23+2.37%9.579.95292,470
Jul 16 20199.69-0.03-0.31%9.659.805471,095
Jul 15 20199.72+0.03+0.26%9.5759.75578,034
Jul 12 20199.695+0.14+1.41%9.509.70590,145
Jul 11 20199.56-0.17-1.75%9.569.785243,885
Jul 10 20199.73+0.09+0.88%9.559.82500,888
Jul 09 20199.645-0.41-4.03%9.469.891,017,407
Jul 08 201910.050.000.00%10.0510.050
Jul 05 201910.05+0.15+1.52%9.8210.14807,673
Jul 04 20199.90-0.10-1.00%9.9010.03442,738
Jul 03 201910.00+0.15+1.52%9.7510.04905,316
Jul 02 20199.85+0.05+0.51%9.7959.875477,563
Jul 01 20199.80-0.05-0.51%9.6359.895272,553
Jun 28 20199.85+0.05+0.51%9.639.85981,053
Jun 27 20199.80+0.29+3.05%9.429.801,001,070
Jun 26 20199.51-0.57-5.65%9.489.62813,596
Jun 25 201910.08-0.16-1.56%10.0410.23618,739
Jun 24 201910.24+0.25+2.45%9.99510.24545,226
See More Historical Prices »
Your Recent History
ASE
OPAP
Greek Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 08:43:48