Opap (CR) Historical Data - OPAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opap (CR) OPAP Athens Ordinary Share GRS419003009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.52 8.555 8.44 8.52 8.52 07:05:51
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OPAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20188.52-0.05-0.58%8.458.57661,180
Oct 16 20188.57+0.27+3.25%8.308.57143,793
Oct 15 20188.30+0.11+1.28%8.148.451,723,949
Oct 12 20188.195-0.18-2.09%8.1958.37862,921
Oct 11 20188.37-0.10-1.12%8.2058.48963,906
Oct 10 20188.465+0.04+0.53%8.4658.695587,709
Oct 09 20188.42-0.18-2.09%8.428.75679,733
Oct 08 20188.600.000.00%8.418.70416,014
Oct 05 20188.60-0.29-3.26%8.608.89806,066
Oct 04 20188.89+0.13+1.48%8.818.99303,025
Oct 03 20188.76-0.10-1.13%8.709.045820,658
Oct 02 20188.86-0.14-1.56%8.809.02834,357
Oct 01 20189.00-0.04-0.44%9.009.15428,607
Sep 28 20189.04-0.54-5.64%8.989.581,134,206
Sep 27 20189.58-0.16-1.64%9.449.705737,098
Sep 26 20189.74+0.09+0.93%9.5259.74285,788
Sep 25 20189.65+0.27+2.88%9.4059.65487,805
Sep 24 20189.38-0.05-0.53%9.3059.48230,133
Sep 21 20189.43+0.43+4.78%9.019.43734,184
Sep 20 20189.00-0.10-1.10%9.009.155237,761
Sep 19 20189.10+0.17+1.96%9.0159.16262,870
Sep 18 20188.925-0.09-0.94%8.9259.045243,310
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 11:21:36