ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bowleven Plc

Bowleven Plc (BLVN.GB)

0.225
0.00
(0.00%)
Closed April 13 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.225
Bid
0.15
Ask
0.30
Volume
1,009,064
0.1755 Day's Range 0.24
0.111 52 Week Range 3.50
Previous Close
0.225
Open
0.225
Last Trade
109064
@
0.24
Last Trade Time
Average Volume (3m)
163,850
Financial Volume
-
VWAP
-

BLVN.GB Latest News

Bowleven plc RESULT OF ANNUAL GENERAL MEETING

Bowleven plc 06 December 2023 6 December 2023 Bowleven plc ('Bowleven' or 'The Company') RESULT OF Annual General Meeting Bowleven held its Annual General Meeting (the...

Bowleven plc Posting of Annual Report and Accounts 2023

Bowleven plc 15 November 2023 15 November 2023 Bowleven plc ('Bowleven' or the 'Company') Posting of Annual Report and Accounts 2023 Bowleven announces that its annual report...

Bowleven plc Full Year Results

Bowleven plc 10 November 2023 10 November 2023 Bowleven plc ('Bowleven' or 'the Company') Full Year Results Bowleven, the Africa focused oil and gas exploration group with key...

Bowleven plc Block Admission Six Monthly Return

Bowleven plc 09 November 2023 9 November 2023 Bowleven plc ('Bowleven') Block Admission Six Monthly Return This Block Admission Six Monthly Return is intended to comply with the...

Bowleven plc Corporate Update

Bowleven plc 26 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Bowleven plc Response to Share Price Movement

Bowleven plc 21 July 2023 21 July 2023 Bowleven plc ('Bowleven' or 'the Group' or 'the Company') Response to Share Price Movement Bowleven (AIM: BLVN), the Africa...

Bowleven plc Block Admission Six Monthly Return

Bowleven plc 09 May 2023 9 May 2023 Bowleven plc ('Bowleven') Block Admission Six Monthly Return This Block Admission Six Monthly Return is intended to comply with the requirements of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075500.150.350.1123155210.18562019DE
40.075500.150.350.1112968880.16376571DE
12-0.4-640.6250.850.1111638500.18936875DE
26-0.475-67.85714285710.70.850.111992450.22322611DE
52-0.875-79.54545454551.13.50.1111184901.02931696DE
156-4.525-95.26315789474.756.240.111696632.1693559DE
260-12.875-98.282442748113.115.23750.111631353.66200154DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Horseb4CarT Horseb4CarT 3 minutes ago
I grew up watching the Abbot and Costello TV show and all their movies, and they have imbedded the classic routines in my memory and sense of humor!

NWBO
Nemesis18 Nemesis18 7 minutes ago
avaritia corrumpit 💰
NWBO
Methinks Methinks 11 minutes ago
More from Linkedin -
A Vision for the Future
As we continue to navigate the path ahead, MetAlert is not just aiming for growth; we’re striving to redefine what's possible in health monitoring and gun safety. With a solid strategy, innovative products, and a team committed to making a
MLRT
Horseb4CarT Horseb4CarT 12 minutes ago
Staying with the (young) Frankenstein theme, I am anxious and expecting to soon hear the cry “IT’S ALIVE!!!!!!!”
NWBO
oneforone oneforone 14 minutes ago
I am BULLISH but,
The S-1/A is not good.
48,888,890 shares for sale
Dont like this but I will hold
My avg is .21
Bullish
IQST
kgromax kgromax 16 minutes ago
You have predicted "sure thing" CYDY events for years (approvals, BLA submissions, partnerships) that were all wrong.
You have kept telling statistical lies month after month.
You have spammed the FDA, causing it to rebuke CYDY publicly.
You have caused your followers to lose a
CYDY
oldman69 oldman69 18 minutes ago
Bashers? Bashers? We don't need no stinking Bashers!!!
🤣🤣🤣🤣
SPZI
sony12 sony12 19 minutes ago
THE JUDGE RULED GUILTY AS CHARGED !!! GUILTY AS CHARGED BY THE JUDGE THAT MEANS GUILTY!
MITIman007 MITIman007 20 minutes ago
You’re welcome. Same here. In due time.
MDCE
JMarv JMarv 21 minutes ago
Clown
NWBO
MITIman007 MITIman007 22 minutes ago
Out of respect for Marshall, I am going to keep the detail of our correspondences to myself. He will PR the details of share restructuring when ready (after closing of deals).
MDCE
nowwhat2 nowwhat2 24 minutes ago
You MISSED the whole point there......

Ha-ha - unsurprisingly......given that you've proven y'self dumber than a box of rocks !

I wasn't SAYING that I had that line PRE-DRAWN........

I was merely demonstrating how important TA is

Altho, I m
BTCUSD
Nemesis18 Nemesis18 25 minutes ago
Now you are becoming incoherent and there's no point in continuing any rational discussion.

Just keep buying the shares, as many as you can please. Beg, borrow, and steal if you have to, Sir 🇬🇧🫡
NWBO
Can'tSparTheGhost Can'tSparTheGhost 26 minutes ago
Oh well, I guess I don't mind waiting a little longer...As long as they can do the job that I think they were originally ordered to do🤞🏻🙏🏻

GO $RNVA💲
RNVA
RealDutch RealDutch 31 minutes ago
Yes, that will give him something to do 😄
ITUP
palaypu0406 palaypu0406 37 minutes ago
Thank you and please also copy Mike so he can follow the calculations for the rest,
ITUP
arachnodude arachnodude 38 minutes ago
I took to AI for a breakdown...

Let's break it down in simpler terms:

"We're talking about three different ways to change the genetic makeup of silkworms. These changes are engineered, meaning they're done in a deliberate and controlled way in a laboratory. Here's a bri
KBLB
snow snow 39 minutes ago
Boiler "and it's clearly been stated that's their plan. Focus on growth reinvesting profits until they're doing over a billion dollars a year." The problem with your reasoning is that there is hardly any profits to reinvest. What net profit margin do you expect for 2025 based on your reasoning?
IQST
RealDutch RealDutch 40 minutes ago
I will recalculate the bonus based on a $10 price. Outstanding as of April 15. Issue date will be April 15. For income tax we will use $25.
That would be best. I am far more comfortable with an issue date of mid April for these than mid January (which would result in a conflict for whiskey va
ITUP
cojoboy cojoboy 40 minutes ago
Both my Schwab &TD account have to wait (5) days on pennies...No one can explain why..???
IGPK
palaypu0406 palaypu0406 42 minutes ago
We are not changing the previous bonus, it is only on the current conversion on the remaining that will have $25 price adoption for issuance of additional bonus tokens.
ITUP
Can'tSparTheGhost Can'tSparTheGhost 46 minutes ago
Hehehe...Everything is percolating and escalating and culminating as we are all gathered for the Great Ascension...

The Veil is getting ready to lift and all the diamonds in the sky are about ready to be plucked as we shoot to a much higher dimension...

Fastening my sea
RNVA
palaypu0406 palaypu0406 46 minutes ago
Given the markets for Gold (what we assumed in financial estimates as the expected price of gold $2422.26, we have seen breaching it today itself), rice and whiskey, I am sure we will have a decent upscale by the year end, given the war environment and sluggish economy coupled with inflationary pres
ITUP

Your Recent History

Delayed Upgrade Clock