ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCE)

21.93
0.00
(0.00%)
Closed May 27 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.93
Bid
-
Ask
-
Volume
238
21.80 Day's Range 21.80
20.05 52 Week Range 23.33
Previous Close
21.93
Open
21.80
Last Trade
19
@
21.93
Last Trade Time
Average Volume (3m)
3,667
Financial Volume
-
VWAP
-

SCCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.045620437956221.9222.149921.576300921.80676373CS
4-0.01-0.04557885141321.9422.28221.5503273621.88604875CS
12-0.12-0.54421768707522.0523.3321.32366722.20618828CS
261.034.9282296650720.923.3320.75387321.82001277CS
521.638.0295566502520.323.3320.05508121.40834082CS
156-2.67-10.853658536624.624.919.13766422.02519805CS
260-2.67-10.853658536624.624.919.13766422.02519805CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 30 seconds ago
Well, if you intentionally walk Brett Baty, you deserve to lose.

Well I can't say I disagree with you in general not a huge fan of baty (I don't think he is very good, and think vientos has waaaaaaaaaaaaaaaaaay more potential depsite the mets constantly taking him out of the lineup fo
srm4u srm4u 1 minute ago
1st post in over 2 years, welcome back
NKLA
JimmyCrickets JimmyCrickets 1 minute ago
Unrestricted shares under 15 million
IHGP
BIOChecker4 BIOChecker4 1 minute ago
I own Neuren shares and I like the professional way that John Pilcher manages the company. I think their communications is top notch. They leave nothing to doubt when it comes to clinical trial data. That’s what happens when you have nothing to hide.
AVXL
theorysuit theorysuit 1 minute ago
Never can argue the points given, can you.

This is the playbook to combat criticism:
-Call it FUD
-Call them names
-Threaten them they will be sued.

LMFAO, keep following the company playbook to combat valid criticism. Pathetic.
NWBO
DanM51 DanM51 2 minutes ago
O.t. and it also doesn't have an "S and an A" in the SYMBOL (SNY)
LWLG
hankmanhub hankmanhub 4 minutes ago
I had respect for your posts - until this post today!
NWBO
JimmyCrickets JimmyCrickets 4 minutes ago
Low float. 14,894,873
IHGP
BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
Roger that y’all ——//::::::
RNAZ
Huggy Bear Huggy Bear 5 minutes ago
Thank You.
IBGR
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..From-Cannes--$22M-FUNDING--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html Solid laun
HHSE
Monksdream Monksdream 5 minutes ago
6000 stocks are listed on NASDAQ and the NYSE
Try investing in quality companies like NVDA instead of hoping that junk stocks will make you Boca Raton rich
NVDA
Jetmek_03052 Jetmek_03052 5 minutes ago
I agree. The last time NVDA split, there was a small decrease in the share price in the weeks leading up to the split date. I'm thinking about the volatility when this opens on the 10th. I'm thinking it would be more prudent to buy just before the split and avoid the possible stock price elevatio
NVDA
jaramill jaramill 5 minutes ago
$HHSE - QUARTERLY REPORT 2024

Link --> https://www.otcmarkets.com/otcapi/company/financial-report/401937/content $HHSE - QUARTERLY REPORT 2024
HHSE
jaramill jaramill 6 minutes ago
$HHSE at CANNES-2024 - TRANSFORMATIONAL EVENT

2024 Cannes Film Festival/Date

Tue, May 14, 2024 – Sat, May 25, 2024
HHSE
Whalatane Whalatane 6 minutes ago
Mr Mister
According to the American Association of Kidney Patients (AAKP) , the average age of new dialysis patients in the United States is 64 years.
Once on dialysis patients usually experience a severe drop in income ...they are in a dialysis chair 4 hrs a day for 3 days a week ..
ARDX
jaramill jaramill 6 minutes ago
$HHSE - Office / Warehouse / "Insert Stage" Work-in-Progress

Thursday, May 9th, 2024

Link to HHSE Blog --> https://hannoverhousemovies.blogspot.com/2024/05/hhse-office-warehouse-insert-stage-work.html Office / Warehouse / "Insert Stage" Work-in-Progress
HHSE
Steve1978 Steve1978 6 minutes ago
So, while you yourself appear to be disrespectful of those who sacrificed their life for the country, you are saying Trump made Democrats hate the military and only Republicans who support Trump love the Military?

That is just a lie like everything else you claim on the board. Many D
CLNV
mrwrn2010 mrwrn2010 6 minutes ago
Not necessarily disagreeing - what number are you thinking if not that?
ELTP
all the way up green all the way up green 7 minutes ago
Semi off subject... I had a dream last night and the letters PLPL kept floating by with in my dream. Some may take that as a positive & some may take it as a negative, I'll take it as a watch and follow. As of this month I've been holding PLPL since May 25, 2023, so one year now and I'm still in the
PLPL
1plus1 1plus1 7 minutes ago
Bought over 50 mil shares over 6 years ago and the rest Covid time 0001/0002 ? Holding strong
DRNK
SkeBallLarry SkeBallLarry 7 minutes ago
" Big accomplishment fer this dumb-ole-boy " .. !!

Your Recent History

Delayed Upgrade Clock