U.S. Xpress Enterprises, Inc. Stock Price - USX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 5.13 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Xpress Enterprises, Inc. USX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.77% 5.13 5.32 5.09 5.20 5.17 18:00:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
974 163,555 $ 5.17 $ 846,356 296,242 4.83 - 16.34
Last Trade Time Type Quantity Stock Price Currency
16:29:16 bunched 454 $ 5.13 USD

U.S. Xpress Enterprises, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 249.37M 48.61M $ 24.9M 0.84 6.90 31.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 278.16k 47.30%

more financials information »

U.S. Xpress Enterprises, Inc. News

Date Time Source News Article
6/17/201917:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/201917:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/201917:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201911:30Business WireU.S. Xpress Celebrates 15 Years as a U.S. EPA SmartWay..
6/04/201917:22Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/31/201917:23Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/31/201917:19Edgar (US Regulatory)Current Report Filing (8-k)

Latest USX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.435.615.095.3601112k243k146k-0.3-5.52%
1 Month5.765.974.925.4731112k469k229k-0.63-10.94%
3 Months6.47.584.926.2111112k829k265k-1.27-19.84%
6 Months4.979.874.836.8782112k1M316k0.163.22%
1 Year15.216.34024.839.414595k3M358k-10.07-66.25%
3 Years16.316.944.8310.007195k6M384k-11.17-68.53%
5 Years16.316.944.8310.007195k6M384k-11.17-68.53%
Your Recent History
NYSE
USX
U.S. Xpres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190621 00:10:42