ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Active Bond ETF

JPMorgan Active Bond ETF (JBND)

52.70
0.00
(0.00%)
Closed April 12 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.70
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
49.0247 52 Week Range 53.31
Previous Close
52.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
226,987
Financial Volume
-
VWAP
-

JBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120.290.55332951726852.4152.7252.3122698752.47545112SP
262.825.6535685645549.8853.3149.02474210151.67673087SP
522.825.6535685645549.8853.3149.02474210151.67673087SP
1562.825.6535685645549.8853.3149.02474210151.67673087SP
2602.825.6535685645549.8853.3149.02474210151.67673087SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Roofus Roofus 4 minutes ago
This makes sense
IBGR
janice shell janice shell 4 minutes ago
lol, the standard restaurant carafe--of house wine, of course--is one liter. Not an outrageous amount for two people, but it can be refilled with a nod of one's head...
Spuds McKenz66 Spuds McKenz66 4 minutes ago
set the stop loss, not getting any sleep this week end SQQQ
SQQQ
Randyfloyd420 Randyfloyd420 5 minutes ago
What’s that all about
FBEC
Deportes Deportes 5 minutes ago
His the best. Glad he posts again. Hahaha
ENZC
The_Gman The_Gman 6 minutes ago
Mark said that no entity that had passed the first level EXIM review, that still wanted the loan, had ever been denied.
The questionnaire has 24 days remaining. If EXIM is ready to move forward after that, the subsequent posting on the Federal Register for public comment for 30 days is likel
NB
blackhawks blackhawks 6 minutes ago
For all his bombast, Trump is plummeting - financially, legally and politically

He’s losing cash reserves and legal gambits, and his eponymous stock – DJT – took an embarrassing tumble this week

https://www.theguardian.com/commentisfree/2024/apr/12/donald-trump-finance-
DJT
ottoman ottoman 7 minutes ago
Awesome! I think the clouds add another dimension to the photo. It almost looks like a nighttime image of the moon, but you can see blue sky breaking through the clouds.
blackhawks blackhawks 7 minutes ago
For all his bombast, Trump is plummeting - financially, legally and politically

He’s losing cash reserves and legal gambits, and his eponymous stock – DJT – took an embarrassing tumble this week

https://www.theguardian.com/commentisfree/2024/apr/12/donald-trump-finance-
DJT
blackhawks blackhawks 7 minutes ago
For all his bombast, Trump is plummeting - financially, legally and politically

He’s losing cash reserves and legal gambits, and his eponymous stock – DJT – took an embarrassing tumble this week

https://www.theguardian.com/commentisfree/2024/apr/12/donald-trump-finance-
DJT
Zorax Zorax 7 minutes ago
Kind of gives you the idea how money grabbing nasdaq is these days. There's some real questionable fee amounts charged to be on the nasdaq exchange.

I like how he said when and not if.....
"Fans can still trade Trump shares when they are worth pennies."
blackhawks blackhawks 8 minutes ago
For all his bombast, Trump is plummeting - financially, legally and politically

He’s losing cash reserves and legal gambits, and his eponymous stock – DJT – took an embarrassing tumble this week

https://www.theguardian.com/commentisfree/2024/apr/12/donald-trump-finance-
DJT
mascale mascale 8 minutes ago
Up 80%, down 22%: Enviable start-up pattern-start!
HIRU
MoneyRobot MoneyRobot 8 minutes ago
Thanks for chiming in. I am not an attorney but do have some pro se experience in litigation. I am not sure. What you said makes sense.

I am in the market for more shares. I asked because I am passively still buying with GTCs. I hope you are right. How certain are you? Thanks
FNMA
Turbomunkey Turbomunkey 8 minutes ago
I hope so. I recall someone stating the company would be more communicative following the 10k. We are off to a good start with that.

Take it easy.
RXMD
getmoreshares getmoreshares 8 minutes ago
https://twitter.com/Charles02339637/status/1778942185322537332
Bull_Dolphin Bull_Dolphin 9 minutes ago
After watching the Dexter Reed shootout in Chicago, I recommend the Chicago cops carry more ammo.
k9uwa k9uwa 9 minutes ago
Yes CM sold 73,000 shares.
https://finance.yahoo.com/quote/AVXL/insider-transactions click the link

They were options that were about to expire. 73,380 shares. His purchase price was $1.32 So he paid $96,861 to get the shares. And then he sold them for $5.11 Equals $374,972
AVXL
Princess17 Princess17 9 minutes ago
WT heck why are you quizzing people
SLV
Cordova1947 Cordova1947 10 minutes ago
Yes, of course. Why us that so unusual?
AXXA
cojoboy cojoboy 10 minutes ago
It follows me no matter where I go..??smh
IGPK

Your Recent History

Delayed Upgrade Clock