Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 48.00 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 2.00 | 4.60 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 1.30 | 3.40 | 2.98 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 0.10 | 2.05 | 2.43 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 0.05 | 1.70 | 2.16 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 48.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 1.40 | 0.90 | 1.40 | 1.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 1.45 | 0.10 | 1.45 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 1.43 | 0.85 | 1.43 | 1.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 1.61 | 0.90 | 1.61 | 1.255 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 0.60 | 1.85 | 2.01 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.50 | 2.85 | 0.00 | 1.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
