ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

65.56
-0.58
(-0.88%)
Closed June 22 4:00PM
65.53
-0.03
(-0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.001.455.700.003.5750.000.00 %00-
63.000.504.700.002.600.000.00 %00-
64.000.103.600.001.850.000.00 %00-
65.000.002.750.000.000.000.00 %00-
66.000.002.250.000.000.000.00 %00-
67.000.000.450.000.000.000.00 %00-
68.000.001.800.000.000.000.00 %00-
69.000.001.750.000.000.000.00 %00-
70.000.001.700.000.000.000.00 %00-
71.000.201.700.200.950.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.001.850.000.000.000.00 %00-
63.000.002.000.000.000.000.00 %00-
64.000.002.250.000.000.000.00 %00-
65.000.002.650.000.000.000.00 %00-
66.000.003.500.000.000.000.00 %00-
67.001.953.301.852.6250.000.00 %033-
68.000.605.401.333.000.000.00 %01-
69.001.606.300.003.950.000.00 %00-
70.002.657.400.005.0250.000.00 %00-
71.003.508.400.005.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
sylvia07 sylvia07 3 minutes ago
I understand your frustrations but it takes a lot of patience, I learned that with two other penny stocks.
DBMM
jay_tee jay_tee 4 minutes ago
A little weekend entertainment https://youtu.be/Svi48DGMaAQ?si=CKHvtwEpAA_7KTTL
RNVA
WeTheMarket WeTheMarket 4 minutes ago
MANAGEMENT SERIES REPORT
Water Tower Research LLC
Gorilla Technology Group, Inc.
CEO Discusses Equity Raise, Audited Financials, Egypt, Warrant Overhang, and Future Plans
June 21, 2024
https://watertower.worldflowconnect.net/open/18137/MS_GRRR_06192024.pdf/57
GRRR
StevenDice StevenDice 5 minutes ago
I can afford to take the hit on this stupidity, Not so with young families with children.

So glad I did not take them with me on this.
LWLG
Moonboy1 Moonboy1 5 minutes ago
So the latest article here says it's only up from here and whales moved $49 million worth from Robinhood. Then at the end of the article it says well Bitcoin failed to move up so their could be more downside over the weekend haha. Can't make this sh-- up. So now down is identifying as up?
SHIBUSD
CaptainObvious CaptainObvious 5 minutes ago
Well, this is a definite line in the sand, TDD. Here's hoping.
NWBO
backtoreality backtoreality 5 minutes ago
Yeah his posts directed at some posters make me wonder what his game is. I guess everyone has the right to say what they think here but it makes me wonder about his agenda
RONN
Cabinmoney Cabinmoney 6 minutes ago
I will never move on at a loss. I will make money or be here until Charles wipes me out. Quit crying.
RXMD
Jetmek_03052 Jetmek_03052 7 minutes ago
Netlist's answer to Samsung filings -

Case 8:20-cv-00993-MCS-ADS Document 593 Filed 06/21/24

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.593.0.pdf
NLST
Dr Martin VanNostrand Dr Martin VanNostrand 7 minutes ago
You are not far out. In history, you can see where it reached 9 cents in 2 days.
TKMO
Disquisition Disquisition 7 minutes ago
IRREVERSIBLE SELLING
FLFV
StevenDice StevenDice 8 minutes ago
The only thing I can celebrate, is my children and family members didn’t buy into this nonsense. For that I remain highly grateful.
LWLG
edminnema edminnema 8 minutes ago
I have been hearing time to buy for ages. I am sure it will move some day, in the meantime nor bullish or bearish, just sitting on the fencish. Waiting to see an actual contract, not partnerships.
Moved money elsewhere, did very well and it should continue to do well
DBMM
Big RDC Big RDC 8 minutes ago
Don't worry about the haters Ignore B-m Keep up the good updates THANK BRO YOUR THE MAN!!!
IQST
StayHumble StayHumble 8 minutes ago
Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-D
UBQU
Disquisition Disquisition 8 minutes ago
UNIMAGINABLE DUMPING
RWOD
JakBqk JakBqk 8 minutes ago
That's all fine and dandy for you but I'm not okay with boring,boring won't make us any money if nobody is buying it or paying attention. Was there even $10k in trades yesterday?? Pathetic CEO performance when it comes to transparency/disclosure imo.
I'm also not cool with having to scour th
DRNK
StayHumble StayHumble 8 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
StevenDice StevenDice 9 minutes ago
Yes. I must laugh at myself, be my own worst critic, look in the mirror and say, “you have been played a fool”.

You are correct.
LWLG
jetow jetow 9 minutes ago
"Is it less pure If not uttered?"

My thoughts... we know exactly what can be done. Kim knows, and the Air Force is on board... my opinion.
When Kim is ready for a triple or guarduple BAM report, we will learn of Pure Spydersilk, Metric Ton Production, Air Force Contracts, and
KBLB
MrSmithLWLG MrSmithLWLG 9 minutes ago
LOL weren’t engaging hahaha, so you reply to my post
LWLG
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Liberal fascism - the most dangerous intolerance?

https://commentcentral.co.uk/liberal-fascism-...ntolerance
DJT
glenn1919 glenn1919 10 minutes ago
RETO......WRAP........KRKR.......NXL........https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WRAP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KRKR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=
KRKR NXL RETO
backtoreality backtoreality 11 minutes ago
Little pigs get butchered, pay up or shut up.

Oink oink
RONN

Your Recent History

Delayed Upgrade Clock