Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Avantis International Small Cap Value ETF | AVDV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.74 | 59.49 | 59.8491 | 59.94 |
AVDV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.14 | 60.1199 | 59.1197 | 59.63 | 219,500 | 0.51 | 0.86% |
1 Month | 56.90 | 60.1199 | 56.17 | 57.85 | 400,401 | 2.75 | 4.83% |
3 Months | 58.77 | 60.1199 | 54.1701 | 56.47 | 639,724 | 0.88 | 1.5% |
6 Months | 57.25 | 61.105 | 54.1701 | 57.20 | 455,062 | 2.40 | 4.19% |
1 Year | 55.94 | 61.105 | 54.10 | 57.51 | 362,097 | 3.71 | 6.63% |
3 Years | 54.93 | 67.87 | 46.61 | 57.66 | 236,626 | 4.72 | 8.59% |
5 Years | 49.63 | 67.87 | 31.37 | 57.03 | 178,969 | 10.02 | 20.19% |
AVDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 59.94 | 0.27 | 0.45% | 59.76 | 60.1199 | 59.70 | 277,849 |
Nov 28 2023 | 59.67 | 0.31 | 0.52% | 59.48 | 59.8599 | 59.30 | 230,208 |
Nov 27 2023 | 59.36 | -0.06 | -0.1% | 59.39 | 59.40 | 59.18 | 299,886 |
Nov 24 2023 | 59.42 | 0.57 | 0.97% | 59.14 | 59.42 | 59.1197 | 70,055 |
Nov 22 2023 | 58.85 | 0.15 | 0.26% | 58.82 | 58.88 | 58.525 | 241,372 |
Nov 21 2023 | 58.70 | -0.41 | -0.69% | 58.98 | 59.01 | 58.5823 | 290,454 |
Nov 20 2023 | 59.11 | 0.21 | 0.36% | 59.03 | 59.41 | 58.83 | 378,025 |
Nov 17 2023 | 58.90 | 1.00 | 1.73% | 58.49 | 58.98 | 58.49 | 297,217 |
Nov 16 2023 | 57.90 | -0.57 | -0.97% | 58.15 | 58.2382 | 57.75 | 256,609 |
Nov 15 2023 | 58.47 | -0.22 | -0.37% | 58.66 | 58.8199 | 58.40 | 317,813 |
Nov 14 2023 | 58.69 | 1.80 | 3.16% | 58.00 | 58.7598 | 57.985 | 444,257 |
Nov 13 2023 | 56.89 | 0.13 | 0.23% | 56.58 | 56.9999 | 56.4416 | 257,502 |
Nov 10 2023 | 56.76 | 0.30 | 0.53% | 56.47 | 56.82 | 56.25 | 345,255 |
Nov 09 2023 | 56.46 | 0.15 | 0.27% | 56.80 | 57.1499 | 56.44 | 259,391 |
Nov 08 2023 | 56.31 | -0.57 | -1.0% | 56.46 | 56.7074 | 56.17 | 322,083 |
Nov 07 2023 | 56.88 | -0.55 | -0.96% | 56.99 | 57.0299 | 56.70 | 486,642 |
Nov 06 2023 | 57.43 | -0.66 | -1.14% | 57.92 | 57.92 | 57.33 | 314,680 |
Nov 03 2023 | 58.09 | 0.87 | 1.52% | 57.80 | 58.3499 | 57.80 | 322,919 |
Nov 02 2023 | 57.22 | 1.09 | 1.94% | 56.90 | 57.29 | 56.85 | 2,195,394 |
Nov 01 2023 | 56.13 | 0.22 | 0.38% | 55.73 | 56.27 | 55.64 | 3,895,679 |
Oct 31 2023 | 55.915 | 0.49 | 0.89% | 55.71 | 55.98 | 55.61 | 440,653 |
Oct 30 2023 | 55.42 | 0.66 | 1.21% | 55.32 | 55.4799 | 55.07 | 2,053,957 |