AVDV

Avantis International Small Cap Value ETF
58.32
0.00 (0.0%)
Company Name Etf Ticker Symbol Market Type
Avantis International Small Cap Value ETF AVDV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 58.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
58.32
more quote information »

AVDV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.2658.398855.9157.24197,8062.063.66%
1 Month59.5260.089955.070157.79343,028-1.20-2.02%
3 Months55.6360.8855.070158.41273,9512.694.84%
6 Months47.4060.8846.6154.62314,28910.9223.04%
1 Year63.2263.5946.6154.63284,125-4.90-7.75%
3 Years36.3567.8734.7857.12154,08521.9760.44%
5 Years49.6367.8731.3756.77136,0108.6917.51%

AVDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 58.32 0.77 1.34% 58.23 58.3988 58.194 150,172
Mar 29 2023 57.55 0.59 1.04% 57.36 57.60 57.31 288,819
Mar 28 2023 56.96 0.05 0.09% 56.86 57.04 56.6602 179,064
Mar 27 2023 56.91 0.49 0.87% 56.78 56.9299 56.52 213,812
Mar 24 2023 56.42 -0.36 -0.63% 56.26 56.4949 55.91 157,165
Mar 23 2023 56.78 0.15 0.26% 57.37 57.62 56.53 324,660
Mar 22 2023 56.63 -0.43 -0.75% 56.93 57.6699 56.56 441,347
Mar 21 2023 57.06 0.77 1.37% 56.97 57.1697 56.78 238,579
Mar 20 2023 56.29 0.83 1.5% 55.87 56.3599 55.77 247,949
Mar 17 2023 55.46 -0.80 -1.42% 55.83 55.83 55.325 260,829
Mar 16 2023 56.26 0.49 0.88% 55.40 56.26 55.0701 508,440
Mar 15 2023 55.77 -1.69 -2.94% 55.73 55.90 55.12 397,673
Mar 14 2023 57.46 0.41 0.72% 57.11 57.58 57.05 245,203
Mar 13 2023 57.05 -1.00 -1.72% 57.21 57.5423 56.7107 249,280
Mar 10 2023 58.05 -0.59 -1.01% 58.64 58.81 57.98 488,118
Mar 09 2023 58.64 -0.38 -0.64% 59.27 59.448 58.565 350,957
Mar 08 2023 59.02 0.35 0.6% 58.98 59.26 58.855 1,117,807
Mar 07 2023 58.67 -1.11 -1.86% 59.74 59.74 58.57 197,360
Mar 06 2023 59.78 -0.23 -0.38% 59.93 60.0088 59.66 517,024
Mar 03 2023 60.01 0.86 1.45% 59.52 60.0899 59.365 314,668
See More Historical Prices ยป
Your Recent History
AMEX
AVDV
Avantis In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 09:34:20