PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantis International Small Cap Value ETF | AVDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 58.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.32 |
AVDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.26 | 58.3988 | 55.91 | 57.24 | 197,806 | 2.06 | 3.66% |
| 1 Month | 59.52 | 60.0899 | 55.0701 | 57.79 | 343,028 | -1.20 | -2.02% |
| 3 Months | 55.63 | 60.88 | 55.0701 | 58.41 | 273,951 | 2.69 | 4.84% |
| 6 Months | 47.40 | 60.88 | 46.61 | 54.62 | 314,289 | 10.92 | 23.04% |
| 1 Year | 63.22 | 63.59 | 46.61 | 54.63 | 284,125 | -4.90 | -7.75% |
| 3 Years | 36.35 | 67.87 | 34.78 | 57.12 | 154,085 | 21.97 | 60.44% |
| 5 Years | 49.63 | 67.87 | 31.37 | 56.77 | 136,010 | 8.69 | 17.51% |
AVDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 58.32 | 0.77 | 1.34% | 58.23 | 58.3988 | 58.194 | 150,172 |
| Mar 29 2023 | 57.55 | 0.59 | 1.04% | 57.36 | 57.60 | 57.31 | 288,819 |
| Mar 28 2023 | 56.96 | 0.05 | 0.09% | 56.86 | 57.04 | 56.6602 | 179,064 |
| Mar 27 2023 | 56.91 | 0.49 | 0.87% | 56.78 | 56.9299 | 56.52 | 213,812 |
| Mar 24 2023 | 56.42 | -0.36 | -0.63% | 56.26 | 56.4949 | 55.91 | 157,165 |
| Mar 23 2023 | 56.78 | 0.15 | 0.26% | 57.37 | 57.62 | 56.53 | 324,660 |
| Mar 22 2023 | 56.63 | -0.43 | -0.75% | 56.93 | 57.6699 | 56.56 | 441,347 |
| Mar 21 2023 | 57.06 | 0.77 | 1.37% | 56.97 | 57.1697 | 56.78 | 238,579 |
| Mar 20 2023 | 56.29 | 0.83 | 1.5% | 55.87 | 56.3599 | 55.77 | 247,949 |
| Mar 17 2023 | 55.46 | -0.80 | -1.42% | 55.83 | 55.83 | 55.325 | 260,829 |
| Mar 16 2023 | 56.26 | 0.49 | 0.88% | 55.40 | 56.26 | 55.0701 | 508,440 |
| Mar 15 2023 | 55.77 | -1.69 | -2.94% | 55.73 | 55.90 | 55.12 | 397,673 |
| Mar 14 2023 | 57.46 | 0.41 | 0.72% | 57.11 | 57.58 | 57.05 | 245,203 |
| Mar 13 2023 | 57.05 | -1.00 | -1.72% | 57.21 | 57.5423 | 56.7107 | 249,280 |
| Mar 10 2023 | 58.05 | -0.59 | -1.01% | 58.64 | 58.81 | 57.98 | 488,118 |
| Mar 09 2023 | 58.64 | -0.38 | -0.64% | 59.27 | 59.448 | 58.565 | 350,957 |
| Mar 08 2023 | 59.02 | 0.35 | 0.6% | 58.98 | 59.26 | 58.855 | 1,117,807 |
| Mar 07 2023 | 58.67 | -1.11 | -1.86% | 59.74 | 59.74 | 58.57 | 197,360 |
| Mar 06 2023 | 59.78 | -0.23 | -0.38% | 59.93 | 60.0088 | 59.66 | 517,024 |
| Mar 03 2023 | 60.01 | 0.86 | 1.45% | 59.52 | 60.0899 | 59.365 | 314,668 |