ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVDV Avantis International Small Cap Value ETF

59.65
-0.29 (-0.48%)
Last Updated: 12:04:34
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Avantis International Small Cap Value ETF AVDV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.29 -0.48% 59.65 12:04:34
Open Price Low Price High Price Close Price Prev Close
59.74 59.49 59.8491 59.94
more quote information »

AVDV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1460.119959.119759.63219,5000.510.86%
1 Month56.9060.119956.1757.85400,4012.754.83%
3 Months58.7760.119954.170156.47639,7240.881.5%
6 Months57.2561.10554.170157.20455,0622.404.19%
1 Year55.9461.10554.1057.51362,0973.716.63%
3 Years54.9367.8746.6157.66236,6264.728.59%
5 Years49.6367.8731.3757.03178,96910.0220.19%

AVDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 59.94 0.27 0.45% 59.76 60.1199 59.70 277,849
Nov 28 2023 59.67 0.31 0.52% 59.48 59.8599 59.30 230,208
Nov 27 2023 59.36 -0.06 -0.1% 59.39 59.40 59.18 299,886
Nov 24 2023 59.42 0.57 0.97% 59.14 59.42 59.1197 70,055
Nov 22 2023 58.85 0.15 0.26% 58.82 58.88 58.525 241,372
Nov 21 2023 58.70 -0.41 -0.69% 58.98 59.01 58.5823 290,454
Nov 20 2023 59.11 0.21 0.36% 59.03 59.41 58.83 378,025
Nov 17 2023 58.90 1.00 1.73% 58.49 58.98 58.49 297,217
Nov 16 2023 57.90 -0.57 -0.97% 58.15 58.2382 57.75 256,609
Nov 15 2023 58.47 -0.22 -0.37% 58.66 58.8199 58.40 317,813
Nov 14 2023 58.69 1.80 3.16% 58.00 58.7598 57.985 444,257
Nov 13 2023 56.89 0.13 0.23% 56.58 56.9999 56.4416 257,502
Nov 10 2023 56.76 0.30 0.53% 56.47 56.82 56.25 345,255
Nov 09 2023 56.46 0.15 0.27% 56.80 57.1499 56.44 259,391
Nov 08 2023 56.31 -0.57 -1.0% 56.46 56.7074 56.17 322,083
Nov 07 2023 56.88 -0.55 -0.96% 56.99 57.0299 56.70 486,642
Nov 06 2023 57.43 -0.66 -1.14% 57.92 57.92 57.33 314,680
Nov 03 2023 58.09 0.87 1.52% 57.80 58.3499 57.80 322,919
Nov 02 2023 57.22 1.09 1.94% 56.90 57.29 56.85 2,195,394
Nov 01 2023 56.13 0.22 0.38% 55.73 56.27 55.64 3,895,679
Oct 31 2023 55.915 0.49 0.89% 55.71 55.98 55.61 440,653
Oct 30 2023 55.42 0.66 1.21% 55.32 55.4799 55.07 2,053,957
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com