AVDV Avantis International Small Cap Value ETF

59.65

-0.29 (-0.48%)

Last Updated: 12:04:34

Company Name	Etf Ticker Symbol	Market	Type
Avantis International Small Cap Value ETF	AVDV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.29	-0.48%	59.65	12:04:34

Open Price	Low Price	High Price	Close Price	Prev Close
59.74	59.49	59.8491		59.94

AVDV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.14	60.1199	59.1197	59.63	219,500	0.51	0.86%
1 Month	56.90	60.1199	56.17	57.85	400,401	2.75	4.83%
3 Months	58.77	60.1199	54.1701	56.47	639,724	0.88	1.5%
6 Months	57.25	61.105	54.1701	57.20	455,062	2.40	4.19%
1 Year	55.94	61.105	54.10	57.51	362,097	3.71	6.63%
3 Years	54.93	67.87	46.61	57.66	236,626	4.72	8.59%
5 Years	49.63	67.87	31.37	57.03	178,969	10.02	20.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	59.94	0.27	0.45%	59.76	60.1199	59.70	277,849
Nov 28 2023	59.67	0.31	0.52%	59.48	59.8599	59.30	230,208
Nov 27 2023	59.36	-0.06	-0.1%	59.39	59.40	59.18	299,886
Nov 24 2023	59.42	0.57	0.97%	59.14	59.42	59.1197	70,055
Nov 22 2023	58.85	0.15	0.26%	58.82	58.88	58.525	241,372
Nov 21 2023	58.70	-0.41	-0.69%	58.98	59.01	58.5823	290,454
Nov 20 2023	59.11	0.21	0.36%	59.03	59.41	58.83	378,025
Nov 17 2023	58.90	1.00	1.73%	58.49	58.98	58.49	297,217
Nov 16 2023	57.90	-0.57	-0.97%	58.15	58.2382	57.75	256,609
Nov 15 2023	58.47	-0.22	-0.37%	58.66	58.8199	58.40	317,813
Nov 14 2023	58.69	1.80	3.16%	58.00	58.7598	57.985	444,257
Nov 13 2023	56.89	0.13	0.23%	56.58	56.9999	56.4416	257,502
Nov 10 2023	56.76	0.30	0.53%	56.47	56.82	56.25	345,255
Nov 09 2023	56.46	0.15	0.27%	56.80	57.1499	56.44	259,391
Nov 08 2023	56.31	-0.57	-1.0%	56.46	56.7074	56.17	322,083
Nov 07 2023	56.88	-0.55	-0.96%	56.99	57.0299	56.70	486,642
Nov 06 2023	57.43	-0.66	-1.14%	57.92	57.92	57.33	314,680
Nov 03 2023	58.09	0.87	1.52%	57.80	58.3499	57.80	322,919
Nov 02 2023	57.22	1.09	1.94%	56.90	57.29	56.85	2,195,394
Nov 01 2023	56.13	0.22	0.38%	55.73	56.27	55.64	3,895,679
Oct 31 2023	55.915	0.49	0.89%	55.71	55.98	55.61	440,653
Oct 30 2023	55.42	0.66	1.21%	55.32	55.4799	55.07	2,053,957