ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

69.38
0.33
(0.48%)
Closed October 13 4:00PM
69.40
0.02
(0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.38
Bid
-
Ask
-
Volume
180,935
68.97 Day's Range 69.47
54.1701 52 Week Range 71.3099
Previous Close
69.05
Open
68.97
Last Trade
1254
@
69.38
Last Trade Time
Average Volume (3m)
265,707
Financial Volume
$ 12,550,544
VWAP
69.3649

AVDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-0.58747671586269.7970.13868.5422645369.3331514SP
41.211.7749743288868.1771.309967.9924139669.61893121SP
122.343.4904534606267.0471.309961.4326570767.32471374SP
263.395.1371419912165.9971.309961.4329519366.48320708SP
5211.8420.576989920157.5471.309954.170135916762.04132954SP
1564.557.0183556995264.8371.309946.6129647659.14304867SP
26019.539.093825180449.8871.309931.3719868758.96072212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
Lykiri Lykiri 4 minutes ago
Obtaining both a Manufacturing and Importation Authorisation (MIA) and the necessary export licenses is a complex process, but thankfully, Advent BioServices has the scale and expertise to accomplish this. Michael Cormican was the first Canadian to benefit from this innovative immunotherapy, thanks
NWBO
Just the facts maam Just the facts maam 9 minutes ago
Looks like lowering the risk of lung cancer may be another potential future use for female testosterone. Definitely worth exploring.

https://pubmed.ncbi.nlm.nih.gov/39396092/ Sex hormones and risk of lung and colorectal cancers in women: a Mendelian randomization study
ANIP
Swampy83 Swampy83 19 minutes ago
and I'm pretty much sure that is why we haven't heard from them. Waiting patiently for election date. That might be our window 🤞
CNNA
Omar8 Omar8 31 minutes ago
I wonder if something similar will happen to PVGDF......












https://www.globenewswire.com/news-release/2021/12/09/2348724/0/en/Kinross-announces-acquisition-of-Great-Bear-Resources.html

KGC PVGDF
beacham beacham 36 minutes ago
I will rewrite it.
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
3q ????
DCMDF
pepeoil pepeoil 40 minutes ago
Did both fires start in the middle of the night? Lol
SHMP
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
Headed down according to chart, speculating
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
Anyone try the ice cream
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
Going to look at financials
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
Anyone try the cookies
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
Had mini runs
NGTF
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutes ago
Gross profit negative while back, have not looked at now
NGTF
Krombacher Krombacher 46 minutes ago
Subject: ERHC's JDZ/EEZ Licenses – Ntephe's Optimism, Shell, and Additional Potential

ERHC’s JDZ licenses and EEZ Block 4 faced expiration on Sept 30, 2024, unless extended through a **Production Sharing Contract (PSC)**. CEO Peter Ntephe’s recent interview was fil
ERHE
Seminole Red Seminole Red 46 minutes ago
PGA Jr. League Championship 2nd round on ESPN 2 till 6 am....interesting watching these kids play.....
TRUSTUNITS1000000 TRUSTUNITS1000000 47 minutes ago
Interesting product products, they were real, bad cost marketing
NGTF
gregcod gregcod 47 minutes ago
I will really start to worry if Jacob Warnock/ EV Metals starts selling 26% of their shares in IBAT..Reuters good news yes, but we need revenue, new deals..lithium prices to rise.Barchart opinion says thats IBATF is an 88% sell or so now..I think its a buy at these prices..In meantime, we wait pat
IBATF
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
Maybe smart to buy u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
U s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
Imagine if this went private
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
Wonder ???
DCMDF

Your Recent History

Delayed Upgrade Clock