Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,948.93 |
|
|||||
| News | - | ||||||
| Day High | 58.20 | Low High |
|||||
| Day Low | 56.23 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 389,425,671 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.380 | -0.67% | 56.73 | 56.70 | 56.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.22 | 58.20 | 56.23 | 57.11 | 23.27 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:21:22 | 0.018000 | 56.73 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.65 | 60.89 | 51.84 | 10,620.03 | -1.92 | -3.27% |
| 1 Month | 76.70 | 80.60 | 43.94 | 23,259.05 | -19.97 | -26.04% |
| 3 Months | 54.86 | 103.44 | 43.94 | 33,885.73 | 1.87 | 3.41% |
| 6 Months | 44.83 | 103.44 | 43.94 | 32,118.16 | 11.90 | 26.54% |
| 1 Year | 40.86 | 103.44 | 23.27 | 31,207.31 | 15.87 | 38.84% |
| 3 Years | 646.12 | 915.60 | 18.01 | 35,200.05 | -589.39 | -91.22% |
| 5 Years | 0.000052 | 979.00 | 0.000051 | 35,380.70 | 56.73 | 109,920,458.03% |
