Next PLC Transaction in Own Shares (0487H)
April 01 2022 - 12:53PM
UK Regulatory
TIDMNXT
RNS Number : 0487H
Next PLC
01 April 2022
NEXT plc
For immediate release
1 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 50,587
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6145.745 pence per Share.
The highest price paid per Share was 6192p and the lowest price
paid per Share was 6050p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,770,834 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 35,374 6,146.70
CHIX 10,373 6,146.08
BATE 4,840 6,138.06
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
97 6104 LSE 16:27:22
89 6106 CHIX 16:27:00
73 6108 BATE 16:26:57
77 6108 CHIX 16:26:57
99 6108 LSE 16:26:49
10 6108 LSE 16:26:49
8 6108 LSE 16:26:49
69 6110 LSE 16:26:29
29 6110 LSE 16:26:29
60 6110 LSE 16:26:27
97 6110 LSE 16:26:27
89 6106 CHIX 16:24:18
9 6108 LSE 16:22:24
100 6108 LSE 16:22:19
84 6108 BATE 16:21:44
2 6108 CHIX 16:21:44
86 6108 CHIX 16:21:44
65 6108 LSE 16:21:44
35 6108 LSE 16:21:44
93 6110 CHIX 16:20:04
48 6110 LSE 16:20:04
62 6110 LSE 16:20:04
84 6112 CHIX 16:20:00
67 6112 CHIX 16:17:38
36 6112 LSE 16:17:38
40 6112 LSE 16:17:38
78 6112 BATE 16:17:31
20 6112 CHIX 16:17:31
59 6114 LSE 16:17:31
67 6112 LSE 16:15:53
48 6112 LSE 16:15:53
90 6114 CHIX 16:14:43
110 6120 LSE 16:14:00
108 6120 LSE 16:14:00
111 6122 LSE 16:13:34
33 6128 LSE 16:12:51
68 6128 LSE 16:12:51
72 6132 CHIX 16:12:41
6 6132 CHIX 16:12:41
79 6134 CHIX 16:12:31
2 6134 CHIX 16:12:31
15 6134 CHIX 16:12:31
11 6136 BATE 16:11:41
69 6136 BATE 16:11:41
109 6136 LSE 16:11:41
100 6138 CHIX 16:11:40
118 6138 LSE 16:11:40
23 6140 CHIX 16:11:06
117 6140 LSE 16:10:44
70 6140 LSE 16:09:09
112 6140 LSE 16:09:09
70 6140 LSE 16:09:09
2 6140 LSE 16:09:09
79 6130 CHIX 16:07:07
115 6130 LSE 16:07:07
13 6136 LSE 16:06:28
23 6136 LSE 16:06:28
40 6136 LSE 16:06:28
40 6136 LSE 16:06:28
87 6138 BATE 16:06:27
62 6138 LSE 16:06:27
39 6138 LSE 16:06:27
79 6140 CHIX 16:06:13
7 6140 CHIX 16:06:13
99 6140 LSE 16:06:13
103 6140 LSE 16:06:13
12 6140 CHIX 16:05:54
77 6140 CHIX 16:05:54
26 6134 BATE 16:00:42
38 6134 BATE 16:00:42
9 6134 BATE 16:00:42
8 6134 CHIX 16:00:42
77 6134 CHIX 16:00:42
78 6136 CHIX 15:58:47
67 6136 LSE 15:58:47
52 6136 LSE 15:58:47
107 6136 LSE 15:58:47
32 6138 CHIX 15:57:32
40 6138 CHIX 15:57:32
112 6134 LSE 15:55:20
75 6136 BATE 15:55:16
82 6136 CHIX 15:55:16
97 6136 LSE 15:55:16
8 6138 LSE 15:54:27
40 6138 LSE 15:54:27
73 6134 CHIX 15:52:35
113 6134 LSE 15:52:35
57 6130 LSE 15:48:46
46 6130 LSE 15:48:46
12 6130 LSE 15:48:46
114 6134 LSE 15:48:23
78 6136 BATE 15:48:11
73 6138 CHIX 15:48:11
110 6138 LSE 15:48:11
76 6140 CHIX 15:45:29
42 6140 LSE 15:45:29
76 6140 LSE 15:45:29
88 6138 CHIX 15:42:03
94 6144 LSE 15:41:05
20 6144 LSE 15:41:05
83 6150 BATE 15:36:54
40 6152 CHIX 15:36:53
20 6152 CHIX 15:36:53
26 6152 CHIX 15:36:53
57 6150 BATE 15:35:36
19 6150 BATE 15:35:36
73 6150 CHIX 15:35:36
8 6150 LSE 15:35:36
102 6150 LSE 15:35:36
31 6148 CHIX 15:33:22
55 6148 CHIX 15:33:22
9 6148 LSE 15:33:22
52 6148 LSE 15:33:22
54 6148 LSE 15:33:22
99 6148 LSE 15:33:22
76 6146 CHIX 15:31:37
111 6146 LSE 15:31:37
75 6136 CHIX 15:30:33
85 6134 LSE 15:30:33
33 6134 LSE 15:30:33
40 6138 LSE 15:30:33
26 6136 CHIX 15:28:20
50 6136 CHIX 15:28:20
14 6136 LSE 15:28:20
39 6136 LSE 15:28:20
52 6136 LSE 15:28:20
90 6142 BATE 15:26:40
23 6144 BATE 15:26:40
52 6144 BATE 15:26:40
85 6144 CHIX 15:26:40
6 6142 LSE 15:26:40
102 6142 LSE 15:26:40
106 6144 LSE 15:26:40
82 6146 LSE 15:25:58
25 6146 LSE 15:25:58
7 6146 LSE 15:25:27
66 6146 CHIX 15:25:14
15 6146 CHIX 15:25:13
6 6146 CHIX 15:25:13
105 6148 LSE 15:25:07
39 6148 LSE 15:25:00
59 6148 LSE 15:25:00
100 6144 LSE 15:24:07
40 6146 BATE 15:24:01
36 6146 BATE 15:24:01
37 6146 CHIX 15:24:01
39 6146 CHIX 15:24:01
7 6146 CHIX 15:24:01
25 6146 LSE 15:24:01
7 6146 LSE 15:24:01
26 6146 LSE 15:24:01
51 6146 LSE 15:24:01
82 6148 CHIX 15:23:18
70 6150 LSE 15:23:18
15 6150 LSE 15:23:18
38 6150 LSE 15:23:07
72 6150 LSE 15:23:07
15 6148 CHIX 15:22:56
75 6148 CHIX 15:22:56
3 6148 LSE 15:22:56
57 6148 LSE 15:22:56
42 6148 LSE 15:22:56
102 6148 LSE 15:22:36
67 6142 LSE 15:21:27
42 6142 LSE 15:21:27
111 6148 LSE 15:19:31
52 6150 LSE 15:18:39
40 6150 LSE 15:18:39
31 6150 CHIX 15:18:31
46 6150 CHIX 15:18:31
52 6152 LSE 15:18:17
49 6152 LSE 15:18:17
76 6150 BATE 15:15:31
84 6152 CHIX 15:15:19
40 6154 LSE 15:14:58
52 6154 LSE 15:14:58
3 6152 CHIX 15:13:55
31 6152 CHIX 15:13:55
43 6152 CHIX 15:13:55
46 6152 LSE 15:13:55
61 6152 LSE 15:13:55
22 6150 BATE 15:12:44
55 6150 BATE 15:12:44
86 6150 CHIX 15:12:44
90 6148 LSE 15:10:54
68 6150 CHIX 15:10:41
20 6150 CHIX 15:10:41
69 6150 LSE 15:10:41
42 6150 LSE 15:10:41
120 6144 LSE 15:07:49
70 6148 LSE 15:06:24
28 6148 LSE 15:06:24
80 6150 CHIX 15:06:22
120 6152 LSE 15:06:06
70 6154 LSE 15:06:00
87 6142 CHIX 15:04:05
69 6146 LSE 15:03:46
34 6146 LSE 15:03:46
83 6148 CHIX 15:03:29
100 6148 LSE 15:03:29
59 6150 BATE 15:02:25
5 6150 BATE 15:02:25
9 6150 BATE 15:02:25
7 6150 BATE 15:02:25
79 6152 CHIX 15:02:25
119 6152 LSE 15:02:25
117 6152 LSE 15:02:25
40 6150 CHIX 15:01:55
71 6150 CHIX 15:01:55
15 6150 CHIX 15:01:55
10 6150 CHIX 15:01:55
6 6152 CHIX 15:01:52
144 6148 LSE 15:01:40
111 6142 LSE 15:00:09
67 6136 CHIX 14:59:38
40 6134 BATE 14:59:37
1 6136 CHIX 14:59:37
17 6136 CHIX 14:59:37
119 6136 LSE 14:59:37
35 6134 BATE 14:57:43
134 6136 LSE 14:57:43
101 6134 LSE 14:56:35
58 6140 BATE 14:51:31
23 6140 BATE 14:51:31
79 6140 CHIX 14:51:31
81 6142 CHIX 14:50:07
14 6144 LSE 14:50:07
60 6144 LSE 14:50:07
40 6144 LSE 14:50:07
21 6142 LSE 14:50:07
94 6142 LSE 14:50:07
81 6144 CHIX 14:50:02
4 6146 CHIX 14:50:01
40 6144 LSE 14:49:37
1 6150 CHIX 14:43:56
74 6150 CHIX 14:43:56
113 6152 LSE 14:43:46
38 6152 LSE 14:43:46
78 6152 LSE 14:43:46
89 6158 CHIX 14:42:17
73 6160 LSE 14:42:17
43 6160 LSE 14:42:17
32 6168 LSE 14:39:44
66 6168 LSE 14:39:44
75 6168 CHIX 14:38:27
40 6170 LSE 14:38:13
16 6178 LSE 14:37:03
88 6178 LSE 14:37:03
74 6186 CHIX 14:35:31
29 6188 CHIX 14:35:07
74 6188 CHIX 14:35:07
2 6188 CHIX 14:35:07
22 6188 LSE 14:35:07
79 6188 LSE 14:35:07
57 6192 CHIX 14:34:56
17 6192 CHIX 14:34:56
104 6192 LSE 14:34:56
63 6192 BATE 14:34:01
27 6192 BATE 14:34:01
89 6192 CHIX 14:34:01
5 6192 CHIX 14:34:01
5 6192 LSE 14:33:13
18 6192 LSE 14:33:13
13 6192 LSE 14:33:13
91 6192 LSE 14:33:07
100 6192 LSE 14:32:36
90 6182 BATE 14:31:11
86 6182 CHIX 14:31:11
27 6182 CHIX 14:31:11
109 6182 LSE 14:31:11
8 6182 LSE 14:31:11
10 6182 CHIX 14:30:56
10 6182 CHIX 14:30:52
10 6182 CHIX 14:30:46
10 6182 CHIX 14:30:41
9 6182 CHIX 14:30:36
66 6172 LSE 14:29:45
55 6174 LSE 14:27:20
59 6174 LSE 14:27:20
90 6174 BATE 14:27:14
88 6174 CHIX 14:27:14
30 6176 LSE 14:27:09
46 6176 LSE 14:27:09
50 6174 LSE 14:24:40
67 6174 LSE 14:24:40
14 6176 CHIX 14:23:08
58 6176 CHIX 14:23:08
4 6178 CHIX 14:19:31
33 6178 CHIX 14:19:31
50 6178 CHIX 14:19:31
18 6180 LSE 14:17:57
100 6180 LSE 14:17:50
38 6182 BATE 14:17:48
46 6182 BATE 14:17:48
83 6184 CHIX 14:17:48
57 6182 LSE 14:17:48
118 6180 LSE 14:16:17
3 6180 CHIX 14:16:11
2 6180 CHIX 14:16:09
2 6180 CHIX 14:16:08
8 6180 LSE 14:16:07
77 6176 CHIX 14:04:47
108 6176 LSE 14:04:47
7 6176 LSE 14:04:47
11 6178 CHIX 14:02:53
64 6178 CHIX 14:02:53
97 6178 LSE 14:02:53
80 6182 BATE 14:00:18
100 6182 CHIX 14:00:18
111 6182 LSE 14:00:18
84 6184 BATE 14:00:00
86 6184 CHIX 14:00:00
104 6184 LSE 14:00:00
45 6174 CHIX 13:58:18
9 6170 BATE 13:56:26
42 6170 BATE 13:56:26
21 6170 BATE 13:56:26
38 6170 CHIX 13:56:26
41 6170 CHIX 13:56:26
2 6170 CHIX 13:56:26
44 6170 LSE 13:56:26
61 6170 LSE 13:56:26
94 6172 LSE 13:54:55
40 6172 LSE 13:54:55
343 6174 LSE 13:54:26
174 6172 LSE 13:54:04
300 6172 LSE 13:54:04
1051 6172 LSE 13:54:04
49 6172 LSE 13:54:03
507 6172 LSE 13:54:03
79 6150 LSE 13:52:54
83 6150 CHIX 13:51:35
5 6152 LSE 13:51:35
68 6152 LSE 13:51:35
40 6152 LSE 13:51:35
76 6150 BATE 13:49:58
74 6152 LSE 13:46:03
40 6152 LSE 13:46:03
37 6152 LSE 13:46:03
75 6152 LSE 13:46:03
40 6148 LSE 13:43:23
60 6148 CHIX 13:43:01
21 6148 CHIX 13:43:01
111 6152 LSE 13:41:09
51 6148 LSE 13:39:42
16 6148 LSE 13:39:42
27 6148 LSE 13:39:42
13 6148 LSE 13:39:42
40 6152 LSE 13:39:30
22 6152 CHIX 13:39:20
65 6152 CHIX 13:39:20
39 6152 LSE 13:39:20
29 6152 LSE 13:39:20
40 6152 LSE 13:39:20
29 6152 LSE 13:39:20
80 6152 LSE 13:39:20
69 6148 BATE 13:33:10
8 6148 BATE 13:33:10
86 6152 CHIX 13:31:36
10 6156 CHIX 13:28:02
75 6156 CHIX 13:28:02
110 6156 LSE 13:28:02
53 6158 LSE 13:26:58
66 6158 LSE 13:26:58
75 6160 BATE 13:19:03
102 6160 LSE 13:19:03
6 6162 CHIX 13:14:51
30 6164 CHIX 13:14:37
46 6164 CHIX 13:14:37
104 6164 LSE 13:14:37
116 6164 LSE 13:07:29
6 6162 CHIX 13:00:09
100 6164 LSE 13:00:06
2 6162 CHIX 12:59:01
3 6162 CHIX 12:59:00
4 6162 CHIX 12:59:00
64 6162 CHIX 12:56:24
39 6164 BATE 12:56:07
21 6164 BATE 12:56:07
17 6164 BATE 12:56:07
76 6164 CHIX 12:56:07
38 6168 LSE 12:54:15
47 6168 LSE 12:54:15
30 6168 LSE 12:54:15
117 6168 LSE 12:54:15
104 6156 LSE 12:48:32
97 6156 LSE 12:48:32
26 6154 CHIX 12:44:16
49 6154 CHIX 12:44:16
107 6156 LSE 12:43:56
107 6168 LSE 12:41:47
32 6172 BATE 12:40:17
81 6172 CHIX 12:40:17
7 6172 LSE 12:40:17
103 6172 LSE 12:40:17
41 6172 BATE 12:40:10
125 6168 LSE 12:38:04
14 6172 CHIX 12:23:04
71 6172 CHIX 12:23:04
105 6172 LSE 12:23:04
5 6176 CHIX 12:19:51
12 6176 CHIX 12:19:51
39 6176 CHIX 12:19:51
25 6176 CHIX 12:19:51
3 6176 CHIX 12:19:51
70 6176 LSE 12:19:51
10 6176 LSE 12:19:51
40 6176 LSE 12:19:51
8 6170 LSE 12:16:34
94 6170 LSE 12:16:34
81 6166 CHIX 12:10:51
81 6166 LSE 12:09:21
29 6166 LSE 12:09:21
57 6170 CHIX 12:08:04
32 6170 CHIX 12:08:04
52 6170 LSE 12:08:04
69 6170 LSE 12:08:04
12 6172 LSE 12:07:21
33 6172 LSE 12:07:21
17 6172 LSE 12:06:37
28 6172 LSE 12:06:37
28 6172 LSE 12:06:37
51 6150 LSE 12:02:03
12 6150 LSE 12:02:03
46 6150 LSE 12:02:03
10 6150 LSE 12:02:03
71 6150 LSE 12:02:03
47 6150 LSE 12:02:03
7 6150 LSE 12:02:03
4 6150 LSE 12:02:03
76 6148 LSE 11:56:13
22 6148 LSE 11:56:13
81 6152 CHIX 11:55:12
111 6152 LSE 11:55:12
100 6154 LSE 11:55:12
114 6154 LSE 11:55:12
26 6154 LSE 11:55:12
74 6154 LSE 11:55:05
109 6158 LSE 11:53:38
57 6160 CHIX 11:53:10
29 6160 CHIX 11:53:10
5 6160 LSE 11:53:10
108 6160 LSE 11:53:10
126 6162 LSE 11:52:04
30 6162 LSE 11:50:01
33 6162 LSE 11:49:49
13 6162 LSE 11:49:28
28 6162 LSE 11:49:28
85 6170 LSE 11:49:01
16 6170 LSE 11:49:01
58 6172 LSE 11:47:05
43 6172 LSE 11:46:20
53 6172 LSE 11:44:24
10 6172 LSE 11:44:24
52 6172 LSE 11:44:24
256 6172 LSE 11:43:02
43 6172 LSE 11:43:02
149 6172 LSE 11:43:02
98 6170 LSE 11:42:17
15 6170 LSE 11:42:00
68 6170 LSE 11:41:26
88 6170 CHIX 11:40:54
23 6170 LSE 11:40:54
2 6170 LSE 11:40:54
40 6172 LSE 11:40:48
139 6172 LSE 11:40:48
123 6170 LSE 11:39:59
102 6170 LSE 11:39:46
25 6170 LSE 11:39:46
159 6170 LSE 11:39:46
114 6170 LSE 11:39:44
100 6170 LSE 11:39:44
42 6170 LSE 11:39:44
75 6170 LSE 11:39:44
54 6170 BATE 11:39:10
19 6170 CHIX 11:39:10
271 6170 LSE 11:39:10
25 6170 LSE 11:39:10
118 6170 LSE 11:39:10
23 6170 CHIX 11:38:48
88 6170 LSE 11:38:48
17 6170 LSE 11:38:48
28 6170 BATE 11:38:44
32 6170 CHIX 11:38:44
15 6170 LSE 11:38:44
20 6170 LSE 11:38:44
15 6170 CHIX 11:38:30
23 6170 LSE 11:38:26
20 6170 LSE 11:38:24
4 6170 LSE 11:38:10
4 6170 LSE 11:38:08
4 6170 LSE 11:38:03
10 6170 LSE 11:37:29
20 6170 LSE 11:37:01
46 6172 LSE 11:36:05
13 6172 LSE 11:35:59
111 6170 LSE 11:35:44
120 6170 LSE 11:34:58
45 6170 CHIX 11:29:45
36 6170 CHIX 11:29:45
106 6170 LSE 11:29:45
7 6170 LSE 11:29:45
75 6174 LSE 11:28:04
39 6174 LSE 11:28:04
4 6170 CHIX 11:22:01
77 6170 CHIX 11:21:34
51 6182 LSE 11:20:17
10 6182 LSE 11:20:17
10 6182 LSE 11:19:42
10 6182 LSE 11:19:37
10 6182 LSE 11:19:32
10 6182 LSE 11:19:27
10 6186 BATE 11:13:17
10 6186 BATE 11:13:17
19 6186 CHIX 11:13:17
10 6186 CHIX 11:13:07
10 6186 BATE 11:13:02
10 6186 CHIX 11:12:57
10 6186 BATE 11:12:52
10 6186 CHIX 11:12:47
10 6186 BATE 11:12:42
10 6186 CHIX 11:12:37
10 6186 BATE 11:12:32
10 6186 CHIX 11:12:30
20 6186 BATE 11:12:27
10 6186 CHIX 11:12:27
58 6190 LSE 11:12:17
29 6190 LSE 11:12:17
19 6190 LSE 11:12:17
60 6182 LSE 11:07:48
70 6184 CHIX 11:06:26
14 6184 CHIX 11:06:14
11 6184 LSE 11:06:14
18 6184 LSE 11:06:14
11 6184 LSE 11:06:14
77 6184 LSE 11:06:14
82 6188 CHIX 11:05:03
15 6188 LSE 11:05:03
100 6188 LSE 11:05:03
8 6190 BATE 11:04:05
67 6190 BATE 11:04:05
14 6190 CHIX 11:04:05
64 6190 CHIX 11:04:05
37 6188 LSE 11:03:05
72 6188 LSE 11:03:05
49 6188 BATE 11:02:54
11 6188 BATE 11:02:54
29 6188 BATE 11:02:54
8 6188 CHIX 11:02:42
130 6188 CHIX 11:02:42
92 6188 LSE 11:02:42
111 6188 LSE 11:02:42
40 6188 LSE 11:02:42
70 6188 LSE 11:02:42
95 6182 LSE 11:01:36
10 6182 LSE 11:01:31
64 6182 CHIX 11:01:18
24 6182 CHIX 11:01:18
20 6180 CHIX 11:01:11
115 6184 LSE 11:01:01
10 6182 LSE 11:01:01
25 6182 LSE 11:00:50
48 6170 CHIX 10:59:42
25 6170 CHIX 10:59:42
162 6176 LSE 10:59:07
108 6174 LSE 10:59:07
352 6176 LSE 10:59:07
300 6176 LSE 10:59:07
80 6176 LSE 10:59:07
3 6176 LSE 10:59:04
9 6168 LSE 10:58:47
40 6168 LSE 10:58:47
84 6164 BATE 10:56:13
80 6164 CHIX 10:56:13
118 6164 LSE 10:56:13
59 6156 LSE 10:50:55
49 6156 LSE 10:50:55
70 6158 LSE 10:50:27
40 6158 LSE 10:50:17
75 6158 LSE 10:50:17
62 6154 LSE 10:49:49
206 6154 LSE 10:49:49
17 6154 CHIX 10:49:45
72 6154 CHIX 10:49:45
283 6154 LSE 10:49:45
227 6154 LSE 10:49:45
120 6154 LSE 10:49:45
108 6154 LSE 10:49:45
211 6154 LSE 10:49:29
266 6154 LSE 10:49:28
107 6154 LSE 10:49:28
220 6154 LSE 10:49:28
77 6154 CHIX 10:49:27
114 6154 LSE 10:49:27
209 6154 LSE 10:49:27
68 6156 CHIX 10:49:05
6 6156 CHIX 10:49:05
115 6156 LSE 10:49:05
77 6160 CHIX 10:48:02
70 6162 LSE 10:46:39
83 6162 LSE 10:46:39
37 6162 LSE 10:46:39
41 6158 BATE 10:43:03
44 6158 BATE 10:43:03
78 6160 CHIX 10:41:08
47 6160 LSE 10:41:08
65 6160 LSE 10:41:08
80 6156 BATE 10:37:03
1 6158 BATE 10:37:03
75 6158 BATE 10:37:03
49 6156 CHIX 10:37:03
6 6156 CHIX 10:37:03
8 6156 CHIX 10:37:03
17 6156 CHIX 10:37:03
56 6154 LSE 10:37:03
60 6154 LSE 10:37:03
32 6158 LSE 10:36:16
68 6158 LSE 10:36:16
117 6156 LSE 10:35:56
1 6156 LSE 10:35:56
119 6152 LSE 10:34:57
30 6144 LSE 10:34:34
40 6144 LSE 10:34:34
3 6142 LSE 10:34:27
201 6144 LSE 10:34:02
110 6134 LSE 10:33:26
126 6128 LSE 10:31:45
7 6124 LSE 10:30:30
112 6124 LSE 10:30:30
28 6114 LSE 10:29:43
86 6114 LSE 10:29:43
120 6096 LSE 10:25:53
89 6098 BATE 10:25:41
89 6100 LSE 10:25:41
17 6100 LSE 10:25:41
12 6100 CHIX 10:24:00
72 6100 CHIX 10:24:00
97 6094 LSE 10:23:22
16 6100 BATE 10:23:07
20 6100 BATE 10:23:07
9 6100 BATE 10:23:07
31 6100 BATE 10:23:07
11 6100 CHIX 10:23:07
41 6100 CHIX 10:23:07
25 6100 CHIX 10:23:07
110 6100 LSE 10:23:07
120 6104 LSE 10:23:02
44 6106 LSE 10:22:55
56 6106 LSE 10:22:55
74 6102 BATE 10:21:06
88 6104 CHIX 10:21:06
105 6102 LSE 10:21:06
102 6106 LSE 10:21:05
59 6108 LSE 10:20:35
40 6102 LSE 10:17:50
106 6104 LSE 10:11:21
16 6110 BATE 10:11:10
53 6110 BATE 10:11:10
14 6110 BATE 10:11:10
59 6110 CHIX 10:11:10
28 6110 CHIX 10:11:10
16 6110 LSE 10:11:10
91 6110 LSE 10:11:10
103 6110 LSE 10:08:07
4 6110 LSE 10:06:36
100 6110 LSE 10:06:36
119 6112 LSE 10:02:46
88 6116 BATE 09:59:57
103 6116 LSE 09:59:57
81 6120 CHIX 09:58:28
59 6120 LSE 09:58:28
58 6120 LSE 09:58:28
40 6122 LSE 09:57:13
106 6122 LSE 09:57:07
7 6122 LSE 09:57:07
7 6122 LSE 09:57:07
77 6126 BATE 09:50:03
119 6132 LSE 09:49:31
33 6136 CHIX 09:44:43
52 6136 CHIX 09:44:43
4 6128 CHIX 09:43:39
75 6128 CHIX 09:43:39
8 6128 CHIX 09:43:39
98 6128 LSE 09:43:39
119 6128 LSE 09:41:08
86 6126 BATE 09:38:56
99 6128 LSE 09:36:19
87 6130 BATE 09:34:29
28 6130 CHIX 09:34:29
50 6130 CHIX 09:34:29
40 6130 LSE 09:33:01
100 6128 LSE 09:33:01
120 6128 LSE 09:30:06
85 6122 CHIX 09:25:25
40 6124 LSE 09:24:33
5 6124 LSE 09:24:17
106 6114 LSE 09:20:58
72 6112 LSE 09:16:57
42 6112 LSE 09:16:57
86 6112 LSE 09:13:00
33 6112 LSE 09:13:00
86 6120 BATE 09:06:24
100 6120 LSE 09:06:24
106 6120 LSE 09:00:01
79 6122 CHIX 08:59:46
120 6120 LSE 08:57:20
23 6120 LSE 08:57:20
79 6120 CHIX 08:56:03
82 6122 BATE 08:56:02
34 6114 LSE 08:53:32
76 6114 LSE 08:53:32
83 6104 BATE 08:47:58
86 6104 CHIX 08:47:58
108 6104 LSE 08:47:58
21 6090 LSE 08:42:27
75 6090 LSE 08:42:27
22 6090 LSE 08:42:27
111 6090 LSE 08:41:11
71 6102 BATE 08:38:15
19 6102 BATE 08:38:15
41 6104 CHIX 08:38:09
40 6104 CHIX 08:38:09
106 6104 LSE 08:38:09
102 6106 LSE 08:37:37
72 6108 LSE 08:36:20
35 6108 LSE 08:36:20
135 6106 LSE 08:36:13
85 6112 CHIX 08:30:33
105 6114 LSE 08:30:33
82 6118 BATE 08:28:55
116 6120 LSE 08:28:48
25 6122 LSE 08:28:33
11 6118 CHIX 08:26:32
76 6118 CHIX 08:26:32
119 6122 LSE 08:26:24
81 6122 BATE 08:25:47
117 6122 LSE 08:25:47
7 6120 CHIX 08:24:05
79 6120 CHIX 08:24:05
116 6120 LSE 08:24:05
52 6126 LSE 08:23:21
31 6110 LSE 08:17:05
66 6110 LSE 08:17:05
90 6110 BATE 08:15:54
85 6112 CHIX 08:15:54
120 6112 LSE 08:14:31
115 6116 LSE 08:14:03
107 6120 LSE 08:12:35
14 6128 LSE 08:12:22
52 6128 LSE 08:12:22
40 6128 LSE 08:12:22
107 6126 LSE 08:12:22
119 6124 LSE 08:11:38
115 6126 LSE 08:10:59
110 6122 LSE 08:09:27
73 6130 BATE 08:09:17
88 6136 BATE 08:09:06
3 6136 CHIX 08:09:06
70 6136 CHIX 08:09:06
89 6138 CHIX 08:09:06
115 6138 LSE 08:09:06
81 6130 LSE 08:08:04
20 6130 LSE 08:08:04
77 6132 CHIX 08:07:51
38 6130 LSE 08:07:29
78 6130 LSE 08:07:29
80 6132 BATE 08:07:15
116 6132 LSE 08:07:15
98 6126 LSE 08:07:05
105 6126 LSE 08:07:01
5 6126 LSE 08:07:01
18 6126 LSE 08:07:01
6 6126 LSE 08:07:01
8 6126 LSE 08:07:01
82 6126 LSE 08:07:01
216 6128 LSE 08:06:53
20 6128 LSE 08:06:53
457 6130 LSE 08:06:53
214 6126 LSE 08:06:53
15 6106 LSE 08:06:51
228 6106 LSE 08:06:51
84 6084 CHIX 08:06:19
73 6086 BATE 08:05:42
93 6086 LSE 08:05:42
17 6086 LSE 08:05:42
73 6080 CHIX 08:04:00
82 6082 BATE 08:03:30
106 6080 LSE 08:03:30
107 6084 LSE 08:03:23
14 6092 LSE 08:03:11
58 6090 LSE 08:03:11
52 6090 LSE 08:03:11
112 6074 LSE 08:02:26
107 6062 LSE 08:02:08
4 6052 BATE 08:00:47
75 6052 BATE 08:00:47
86 6050 CHIX 08:00:47
75 6054 BATE 08:00:46
14 6052 CHIX 08:00:46
64 6052 CHIX 08:00:46
99 6054 LSE 08:00:46
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMFEESEIL
(END) Dow Jones Newswires
April 01, 2022 12:53 ET (16:53 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
