All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28932 1.28938 1.28944 0.000955 0.07 1.29085 1.288365
GBP - AUD 1.76199 1.76221 1.76243 -0.00112 -0.06 1.76719 1.76114
EUR - CNY 6.9938 7.0007 7.0076 0.0046 0.07 7.0039 6.9911
AUD - USD 0.68781 0.687825 0.68784 -0.00006 -0.01 0.688465 0.68525
JPY - CAD 0.0000943 0.0000944 0.0000944 0.0 0.11 0.0000943 0.0000942
HKD - SGD 0.177468 0.1774805 0.177493 -0.000034 -0.02 0.1776571 0.1773804
CHF - NOK 10.36076 10.365805 10.37085 0.002145 0.02 10.379295 10.3481
BRL - USD 0.19289 0.1929459 0.1930017 -0.000015 -0.01 0.1929719 0.1929198
SEK - EUR 0.0933296 0.0935267 0.0937239 -0.000007 -0.01 0.0935944 0.0934727
JPY - GBP 0.006019 0.006039 0.006059 0.000002 0.03 0.006044 0.00603
USD - RUB 51.965 52.0 52.035 -0.5001 -0.95 52.0001 52.0
SGD - CAD 0.92575 0.925845 0.92594 0.00078 0.08 0.9262034 0.925005
INR - EUR 0.0121304 0.0121422 0.012154 0.000016 0.13 0.0121422 0.012125

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220630 02:11:23