All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.23792 1.238005 1.23809 0.00003 0.00 1.23955 1.23725
GBP - AUD 1.83671 1.836795 1.83688 -0.00057 -0.03 1.838335 1.8303979
EUR - CNY 7.3958 7.4058 7.4158 -0.00785 -0.11 7.4084 7.4038
AUD - USD 0.7497 0.749735 0.74977 0.000635 0.08 0.7518 0.74885
JPY - CAD 0.0001085 0.0001086 0.0001086 -0.0 -0.18 0.0001087 0.0001085
HKD - SGD 0.1732445 0.1733331 0.1734218 0.000044 0.03 0.1735152 0.1731642
CHF - NOK 9.06687 9.06872 9.07057 -0.00948 -0.10 9.089 9.0542
BRL - USD 0.1799434 0.179992 0.1800406 -0.000007 -0.00 0.1800147 0.1799791
SEK - EUR 0.099971 0.0999915 0.100012 -0.000089 -0.09 0.100182 0.099891
JPY - GBP 0.006351 0.006371 0.006391 -0.000015 -0.23 0.006381 0.006362
USD - RUB 69.416 69.4275 69.439 -0.4133 -0.59 69.7953 69.425
SGD - CAD 0.91842 0.91855 0.91868 -0.00032 -0.03 0.91967 0.9182294
INR - EUR 0.0114681 0.0114786 0.0114892 0.000007 0.06 0.0114932 0.0114646

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211026 08:29:22