All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.33424 1.334265 1.33429 0.00388 0.29 1.33485 1.33195
GBP - AUD 1.74931 1.7494 1.74949 0.00489 0.28 1.7502 1.7461941
EUR - CNY 7.3348 7.3448 7.3548 -0.0286 -0.39 7.3741 7.3299
AUD - USD 0.70798 0.708005 0.70803 -0.00276 -0.39 0.709805 0.7074
JPY - CAD 0.0001027 0.0001027 0.0001028 0.0 0.29 0.000103 0.0001027
HKD - SGD 0.1675761 0.1675896 0.167603 -0.000022 -0.01 0.1677626 0.1674687
CHF - NOK 10.72945 10.731115 10.73278 0.01746 0.16 10.7597 10.7265
BRL - USD 0.1956602 0.1957177 0.1957751 -0.0 -0.00 0.1957636 0.1956985
SEK - EUR 0.0891178 0.0891297 0.0891416 -0.00007 -0.08 0.0892237 0.088935
JPY - GBP 0.006199 0.006219 0.006239 0.0 0.00 0.006242 0.006218
USD - RUB 69.565 69.6 69.635 -1.1275 -1.59 69.65 69.499
SGD - CAD 1.01607 1.01618 1.01629 0.002305 0.23 1.01638 1.0144933
INR - EUR 0.011245 0.0112551 0.0112653 -0.000032 -0.28 0.0112868 0.0112546

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230130 08:26:34