All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.35662 1.35673 1.35684 -0.00222 -0.16 1.35935 1.356335
GBP - AUD 1.7891 1.7894 1.7897 0.001315 0.07 1.792265 1.787275
EUR - CNY 7.3828 7.39425 7.4057 0.00025 0.00 7.4036 7.3879
AUD - USD 0.6699 0.66991 0.66992 0.00201 0.30 0.6701 0.66704
JPY - CAD 0.0000978 0.0000978 0.0000979 -0.0 -0.10 0.000098 0.0000977
HKD - SGD 0.1755275 0.1756141 0.1757007 -0.000556 -0.32 0.1762583 0.1755794
CHF - NOK 10.47878 10.4819 10.48502 -0.0125 -0.12 10.5001 10.4722
BRL - USD 0.1896957 0.1897497 0.1898037 -0.000014 -0.01 0.1897893 0.1897029
SEK - EUR 0.0914177 0.0914386 0.0914595 0.00004 0.04 0.0914929 0.0912763
JPY - GBP 0.005997 0.006017 0.006037 -0.000017 -0.28 0.006035 0.006014
USD - RUB 60.78 60.815 60.85 -0.03 -0.05 61.025 60.815
SGD - CAD 0.98923 0.98933 0.98943 0.00169 0.17 0.98943 0.98715
INR - EUR 0.0118227 0.0118339 0.0118451 -0.000035 -0.29 0.01187 0.0118333

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221130 04:36:00