All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3593 1.359365 1.35943 -0.005785 -0.42 1.36867 1.356125
GBP - AUD 1.8052 1.8055 1.8058 -0.009835 -0.54 1.81579 1.804
EUR - CNY 7.3452 7.3552 7.3652 0.02735 0.37 7.3586 7.3126
AUD - USD 0.67764 0.677675 0.67771 0.00499 0.74 0.678755 0.6708
JPY - CAD 0.0000994 0.0000995 0.0000995 -0.000001 -0.60 0.0001 0.0000994
HKD - SGD 0.1738 0.1738125 0.173825 -0.000076 -0.04 0.1744405 0.1736509
CHF - NOK 10.64185 10.64843 10.65501 -0.007515 -0.07 10.679 10.5883
BRL - USD 0.1913033 0.1913582 0.1914132 -0.000746 -0.39 0.1926411 0.1904471
SEK - EUR 0.0916749 0.0917176 0.0917604 0.0001 0.11 0.0918362 0.0914825
JPY - GBP 0.005964 0.005984 0.006004 -0.000019 -0.32 0.006014 0.005975
USD - RUB 63.365 63.4 63.435 0.1849 0.29 63.45 62.296
SGD - CAD 1.00457 1.004675 1.00478 -0.00264 -0.26 1.008865 1.001955
INR - EUR 0.0115003 0.0115109 0.0115215 -0.000059 -0.51 0.0115772 0.0115033

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221209 00:12:48