All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2885 1.28875 1.289 0.0 0.00 1.28915 1.288545
GBP - AUD 1.73646 1.73656 1.73666 0.001 0.06 1.736565 1.7353202
EUR - CNY 6.8925 6.9025 6.9125 0.0057 0.08 6.9025 6.9025
AUD - USD 0.69565 0.695665 0.69568 0.00012 0.02 0.6963 0.6956
JPY - CAD 0.0000954 0.0000954 0.0000955 0.0 0.10 0.0000955 0.0000955
HKD - SGD 0.1756289 0.1756377 0.1756464 -0.000035 -0.02 0.1756663 0.1755277
CHF - NOK 10.19214 10.19943 10.20672 -0.00287 -0.03 10.204245 10.190894
BRL - USD 0.1950458 0.1951029 0.19516 -0.000011 -0.01 0.1951143 0.1951029
SEK - EUR 0.09628 0.096323 0.096366 0.000015 0.02 0.0963512 0.0962964
JPY - GBP 0.006113 0.006133 0.006153 0.000005 0.08 0.006137 0.006132
USD - RUB 60.19 60.225 60.26 -0.25 -0.41 60.225 60.225
SGD - CAD 0.93475 0.93485 0.93495 0.00034 0.04 0.935261 0.9347393
INR - EUR 0.0122984 0.0123105 0.0123227 -0.000001 -0.01 0.0123195 0.0123084

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220810 04:54:27