We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36505 | -0.00% | -0.07% | 1.3648 | 1.3653 | 1.36585 | 1.36365 |
|
United States Dollar vs Japanese Yen | 156.674 | 1.07% | 0.69% | 156.669 | 156.678 | 156.825 | 154.971 |
|
Euro vs United States Dollar | 1.07357 | 0.00% | 0.07% | 1.07355 | 1.07358 | 1.07545 | 1.07205 |
|
United States Dollar vs Pound Sterling | 0.799 | -0.00% | -0.06% | 0.799 | 0.799 | 0.8003 | 0.7974 |
|
United States Dollar vs Australian Dollar | 1.52923 | -0.00% | -0.25% | 1.52919 | 1.52926 | 1.53375 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82835 | 0.00% | 0.01% | 7.82822 | 7.82847 | 7.83095 | 7.82759 |
|
United States Dollar vs Brazilian Real | 5.1594 | -0.00% | -0.01% | 5.1579 | 5.1609 | 5.1603 | 5.1588 |
|
United States Dollar vs Indian Rupee | 83.3553 | 0.05% | 0.06% | 83.3548 | 83.3558 | 83.40405 | 83.2905 |
|
Euro vs United States Dollar | 1.07357 | 0.00% | 0.07% | 1.07355 | 1.07358 | 1.07545 | 1.07205 |
|
United States Dollar vs Swiss Franc | 0.9116 | -0.00% | -0.11% | 0.9116 | 0.9117 | 0.9135 | 0.9095 |
|
Euro vs Japanese Yen | 168.193 | 1.28% | 0.76% | 168.187 | 168.199 | 168.353 | 166.5015 |
|
Pound Sterling vs Japanese Yen | 196.10 | 1.47% | 0.76% | 196.07 | 196.13 | 196.42 | 193.972 |
|
Euro vs Pound Sterling | 0.8578 | 0.00% | 0.02% | 0.8578 | 0.8578 | 0.8587 | 0.8572 |
|
Euro vs Swiss Franc | 0.9787 | -0.00% | -0.03% | 0.9786 | 0.9787 | 0.9801 | 0.9772 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -0.88% | 0.83% | 1.99% | -1.11% | 0.23% |
|
United States Dollar vs Japanese Yen | 0.69% | 1.33% | 3.46% | 6.96% | 4.38% | 17.19% |
|
Euro vs United States Dollar | 0.07% | 0.88% | -0.51% | -1.27% | 1.60% | -2.22% |
|
United States Dollar vs Pound Sterling | -0.06% | -0.65% | 0.85% | 1.84% | -3.30% | -0.81% |
|
United States Dollar vs Australian Dollar | -0.25% | -1.78% | -0.36% | 0.54% | -3.76% | 1.49% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.01% | -1.60% | 2.87% | 4.94% | 3.27% | 2.08% |
|
United States Dollar vs Indian Rupee | 0.06% | -0.25% | -0.05% | 0.50% | 0.24% | 1.65% |
|
Euro vs United States Dollar | 0.07% | 0.88% | -0.51% | -1.27% | 1.60% | -2.22% |
|
United States Dollar vs Swiss Franc | -0.11% | -0.10% | 1.12% | 6.30% | 1.66% | 2.22% |
|
Euro vs Japanese Yen | 0.76% | 2.22% | 2.94% | 5.59% | 6.05% | 14.60% |
|
Pound Sterling vs Japanese Yen | 0.76% | 2.00% | 2.61% | 5.03% | 7.96% | 18.15% |
|
Euro vs Pound Sterling | 0.02% | 0.23% | 0.33% | 0.55% | -1.75% | -3.00% |
|
Euro vs Swiss Franc | -0.03% | 0.78% | 0.60% | 4.92% | 3.29% | -0.05% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions