Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 1348.9 -0.5 1354.0 1348.3 80796 COM^GC\J18
 1348.9
-0.5 
COM^GC\J18
 1348.9
-0.5 
Jun 2018 1354.9 -0.7 1359.0 1354.3 862
Aug 2018 1361.8 -0.3 1363.9 1360.0 991
Oct 2018 1366.7 1.0 1367.1 1366.7 78
Dec 2018 1372.0 -0.2 1375.4 1371.1 657
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 16.62 0.02 16.69 16.57 19187 COM^SI\H18
 16.62
0.02 
COM^SI\H18
 16.62
0.02 
May 2018 16.7 0.0 16.765 16.655 2954
Jul 2018 16.81 0.005 16.815 16.74 180
Sep 2018 16.83 -0.02 16.9 16.83 44
Dec 2018 17.025 0.025 17.05 17.01 17
Mar 2019 17.16 -0.115 17.16 17.16 4
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1026.65 0.75 1029.85 1023.0 2715 NYM^PA\H18
 1026.65
0.75 
NYM^PA\H18
 1026.65
0.75 
Jun 2018 1023.15 -0.55 1027.25 1020.8 427
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 1007.4 -1.7 1011.0 1004.9 7778 NYM^PL\J18
 1007.4
-1.7 
NYM^PL\J18
 1007.4
-1.7 
Jul 2018 1011.1 -3.7 1013.0 1010.2 147
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4603.0 -7.0 4617.0 4603.0 75 TOCOM^GOLD\J18
 4603.0
-7.0 
TOCOM^GOLD\J18
 4603.0
-7.0 
Jun 2018 4601.0 -8.0 4614.0 4599.0 103
Aug 2018 4601.0 -5.0 4612.0 4598.0 84
Oct 2018 4598.0 -10.0 4610.0 4594.0 781
Dec 2018 4598.0 -9.0 4611.0 4594.0 13412
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4616.0 10.0 4616.0 4616.0 2 TOCOM^M-GD\M18
 4616.0
10.0 
TOCOM^M-GD\M18
 4616.0
10.0 
Oct 2018 4597.0 -2.0 4609.0 4595.0 66
Dec 2018 4598.0 -8.0 4611.0 4595.0 1224
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3467.0 -4.0 3467.0 3467.0 1 TOCOM^M-PT\J18
 3467.0
-4.0 
TOCOM^M-PT\J18
 3467.0
-4.0 
Oct 2018 3444.0 -16.0 3453.0 3444.0 48
Dec 2018 3452.0 -17.0 3462.0 3446.0 107
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 3544.0 -8.0 3547.0 3540.0 3 TOCOM^PALL\V18
 3544.0
-8.0 
TOCOM^PALL\V18
 3544.0
-8.0 
Dec 2018 3514.0 -26.0 3526.0 3511.0 46
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3457.0 -10.0 3462.0 3457.0 4 TOCOM^PLAT\J18
 3457.0
-10.0 
TOCOM^PLAT\J18
 3457.0
-10.0 
Jun 2018 3452.0 -14.0 3467.0 3452.0 11
Aug 2018 3450.0 -17.0 3460.0 3444.0 12
Oct 2018 3449.0 -17.0 3460.0 3443.0 308
Dec 2018 3452.0 -18.0 3463.0 3444.0 3862
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 57.1 -0.6 57.1 57.1 6 TOCOM^SILV\V18
 57.1
-0.6 
TOCOM^SILV\V18
 57.1
-0.6 
Dec 2018 57.0 -0.3 57.4 56.9 64
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4619.0 11.0 4619.0 4619.0 1 TOCOMN^GOLD\J18
 4619.0
11.0 
TOCOMN^GOLD\J18
 4619.0
11.0 
Jun 2018 4610.0 5.0 4612.0 4608.0 13
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4611.0 -4.0 4611.0 4611.0 1 TOCOMN^M-GD\J18
 4611.0
-4.0 
TOCOMN^M-GD\J18
 4611.0
-4.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3460.0 12.0 3472.0 3455.0 14 TOCOMN^PLAT\J18
 3460.0
12.0 
TOCOMN^PLAT\J18
 3460.0
12.0 
Jun 2018 3463.0 10.0 3475.0 3463.0 15
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20180220 05:35:09