Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 1277.5 -3.1 1286.8 1272.6 201764 COM^GC\Q18
 1277.5
-3.1 
COM^GC\Q18
 1277.5
-3.1 
Oct 2018 1282.6 -4.4 1292.4 1278.6 802
Dec 2018 1289.4 -3.6 1298.5 1284.9 3098
Feb 2019 1295.2 -4.4 1304.5 1294.2 637
Apr 2019 1299.1 -7.3 1309.4 1299.1 44
Jun 2019 1307.2 -4.8 1317.2 1306.8 145
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 16.325 -0.14 16.55 16.24 72850 COM^SI\N18
 16.325
-0.14 
COM^SI\N18
 16.325
-0.14 
Sep 2018 16.395 -0.15 16.63 16.31 13238
Dec 2018 16.515 -0.165 16.74 16.43 1595
Jan 2019 16.75 0.055 16.75 16.75 2
Mar 2019 16.615 -0.18 16.87 16.6 165
Jul 2019 17.03 -0.055 17.045 17.01 4
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 873.0 -11.1 886.4 862.2 23741 NYM^PL\N18
 873.0
-11.1 
NYM^PL\N18
 873.0
-11.1 
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 4519.0 0.0 4543.0 4519.0 108 TOCOM^GOLD\Q18
 4519.0
0.0 
TOCOM^GOLD\Q18
 4519.0
0.0 
Oct 2018 4516.0 0.0 4540.0 4516.0 251
Dec 2018 4517.0 -31.0 4542.0 4517.0 739
Feb 2019 4513.0 0.0 4537.0 4512.0 3093
Apr 2019 4511.0 0.0 4535.0 4511.0 22399
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 4523.0 -28.0 4536.0 4523.0 11 TOCOM^M-GD\Q18
 4523.0
-28.0 
TOCOM^M-GD\Q18
 4523.0
-28.0 
Oct 2018 4526.0 -31.0 4543.0 4526.0 8
Dec 2018 4521.0 -112.0 4541.0 4521.0 16
Feb 2019 4515.0 -28.0 4538.0 4514.0 262
Apr 2019 4512.0 0.0 4536.0 4511.0 2610
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 3125.0 -34.0 3142.0 3125.0 15 TOCOM^M-PT\Q18
 3125.0
-34.0 
TOCOM^M-PT\Q18
 3125.0
-34.0 
Oct 2018 3151.0 -28.0 3152.0 3151.0 2
Dec 2018 3104.0 0.0 3171.0 3104.0 32
Feb 2019 3122.0 -52.0 3158.0 3122.0 52
Apr 2019 3115.0 0.0 3157.0 3115.0 311
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 3453.0 -7.0 3453.0 3453.0 1 TOCOM^PALL\Q18
 3453.0
-7.0 
TOCOM^PALL\Q18
 3453.0
-7.0 
Oct 2018 3449.0 -6.0 3449.0 3448.0 2
Dec 2018 3421.0 -23.0 3440.0 3421.0 10
Feb 2019 3368.0 0.0 3406.0 3358.0 26
Apr 2019 3363.0 0.0 3400.0 3361.0 45
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 3110.0 -51.0 3149.0 3110.0 134 TOCOM^PLAT\Q18
 3110.0
-51.0 
TOCOM^PLAT\Q18
 3110.0
-51.0 
Oct 2018 3113.0 -51.0 3153.0 3112.0 140
Dec 2018 3113.0 0.0 3166.0 3113.0 606
Feb 2019 3116.0 0.0 3161.0 3116.0 1419
Apr 2019 3115.0 -49.0 3155.0 3115.0 7147
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 58.2 -2.8 58.2 58.2 3 TOCOM^SILV\Q18
 58.2
-2.8 
TOCOM^SILV\Q18
 58.2
-2.8 
Oct 2018 58.4 -0.3 58.4 58.4 4
Feb 2019 57.8 -1.1 58.5 57.8 6
Apr 2019 57.9 -1.0 58.6 57.9 100
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20180619 14:03:24