Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1846.3 -11.5 1859.4 1843.2 2904 COM^GC\V20
 1846.3
-11.5 
COM^GC\V20
 1846.3
-11.5 
Nov 2020 1850.0 -12.2 1864.0 1848.0 102
Dec 2020 1855.0 -11.3 1869.1 1851.1 67520
Feb 2021 1861.5 -12.0 1875.5 1858.8 347
Apr 2021 1865.3 -13.2 1880.7 1863.3 193
Jun 2021 1868.8 -13.5 1880.4 1868.8 137
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 22.7 -0.33 23.115 22.6 63 COM^SI\V20
 22.7
-0.33 
COM^SI\V20
 22.7
-0.33 
Nov 2020 22.83 -0.236 23.14 22.79 18
Dec 2020 22.83 -0.263 23.19 22.61 22198
Jan 2021 22.79 -0.347 22.79 22.715 4
Mar 2021 22.97 -0.246 23.3 22.75 206
May 2021 22.995 -0.306 23.005 22.88 9
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2228.0 5.8 2238.0 2216.2 148 NYM^PA\Z20
 2228.0
5.8 
NYM^PA\Z20
 2228.0
5.8 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 847.6 5.6 851.0 841.3 1167 NYM^PL\V20
 847.6
5.6 
NYM^PL\V20
 847.6
5.6 
Nov 2020 844.8 1.4 845.1 844.8 6
Jan 2021 856.1 6.9 859.9 848.8 2340
Apr 2021 863.8 8.6 863.8 856.4 6
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:04:08