Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1778.2 -25.3 1802.0 1776.1 783 COM^GC\H21
 1778.2
-25.3 
COM^GC\H21
 1778.2
-25.3 
Apr 2021 1778.6 -25.4 1805.0 1776.6 134921
Jun 2021 1781.0 -25.9 1806.9 1779.7 1898
Aug 2021 1784.2 -21.1 1805.5 1783.2 116
Oct 2021 1790.9 -19.5 1793.7 1786.8 19
Dec 2021 1788.0 -22.2 1810.1 1785.0 106
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 27.745 -0.26 28.265 27.65 5936 COM^SI\H21
 27.745
-0.26 
COM^SI\H21
 27.745
-0.26 
Apr 2021 27.77 -0.325 28.295 27.7 692
May 2021 27.825 -0.245 28.345 27.71 49119
Jul 2021 27.84 -0.265 28.35 27.75 863
Sep 2021 27.9 -0.05 28.31 27.9 49
Dec 2021 27.85 -0.28 28.2 27.85 58
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2457.0 10.0 2466.0 2419.0 273 NYM^PA\H21
 2457.0
10.0 
NYM^PA\H21
 2457.0
10.0 
Jun 2021 2460.0 16.0 2486.5 2411.5 1432
Sep 2021 2458.0 21.0 2458.0 2458.0 23
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1272.2 0.0 1 NYM^PL\H21
 1272.2
0.0 
NYM^PL\H21
 1272.2
0.0 
Apr 2021 1258.1 -17.3 1277.1 1252.7 5724
Jul 2021 1262.0 -17.5 1277.2 1257.0 340
Oct 2021 1263.0 -12.0 1283.8 1263.0 9
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210225 14:25:11