Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 40.51 -0.23 40.71 40.4 747 NYM^BZ\Z20
 40.51
-0.23 
NYM^BZ\Z20
 40.51
-0.23 
Nov 2020 40.9 -0.18 41.09 40.78 1059
Dec 2020 41.28 -0.67 41.38 41.17 231
Jan 2021 41.63 -0.65 41.63 41.5 101
Feb 2021 42.56 0.0 39
Mar 2021 42.54 0.0 42
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 38.7 -0.87 39.01 38.61 28325 NYM^CL\Z20
 38.7
-0.87 
NYM^CL\Z20
 38.7
-0.87 
Dec 2020 39.02 -0.22 39.33 38.93 5913
Jan 2021 39.38 -0.18 39.65 39.26 2528
Feb 2021 39.66 -0.8 39.92 39.57 1006
Mar 2021 40.05 -0.67 40.13 39.87 456
Apr 2021 40.23 -0.23 40.37 40.12 193
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.1419 -0.0056 1.149 1.1386 1261 NYM^HO\Z20
 1.1419
-0.0056 
NYM^HO\Z20
 1.1419
-0.0056 
Dec 2020 1.1522 -0.0049 1.1563 1.1485 474
Jan 2021 1.1652 -0.0033 1.1669 1.1605 94
Feb 2021 1.1742 -0.0065 1.1756 1.1721 39
Mar 2021 1.1797 -0.0093 1.1797 1.1797 36
Apr 2021 1.2084 0.0 36
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 3.311 0.004 3.316 3.292 3953 NYM^NG\Z20
 3.311
0.004 
NYM^NG\Z20
 3.311
0.004 
Dec 2020 3.423 0.008 3.425 3.404 372
Jan 2021 3.377 0.01 3.377 3.357 115
Feb 2021 3.25 0.01 3.25 3.237 137
Mar 2021 2.971 0.001 2.973 2.967 69
Apr 2021 2.937 0.006 2.937 2.927 81
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.1044 -0.0053 1.112 1.1017 1025 NYM^RB\Z20
 1.1044
-0.0053 
NYM^RB\Z20
 1.1044
-0.0053 
Dec 2020 1.1051 -0.0027 1.1074 1.0996 493
Jan 2021 1.1124 -0.0043 1.1155 1.1107 57
Feb 2021 1.1303 -0.004 1.1327 1.1283 73
Mar 2021 1.2427 -0.0053 1.2447 1.2416 65
Apr 2021 1.2669 0.0 27
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201028 06:44:57