Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2022 111.88 2.85 112.36 108.01 13514 NYM^BZ\U22
 111.88
2.85 
NYM^BZ\U22
 111.88
2.85 
Aug 2022 108.1 2.51 108.49 104.77 8277
Oct 2022 104.07 1.25 105.25 102.02 4728
Oct 2022 102.48 1.9 103.0 99.8 7697
Nov 2022 100.04 1.44 100.4 99.29 1667
Dec 2022 96.95 0.0 1264
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 105.68 2.58 106.14 101.94 69469 NYM^CL\U22
 105.68
2.58 
NYM^CL\U22
 105.68
2.58 
Sep 2022 102.58 2.31 103.09 99.17 40808
Oct 2022 99.88 2.13 100.39 96.71 19003
Nov 2022 97.49 1.93 98.07 94.46 54886
Dec 2022 95.22 1.55 96.04 92.68 9541
Jan 2023 93.7 1.65 94.21 91.12 3590
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.8584 0.0935 3.9461 3.7433 20627 NYM^HO\U22
 3.8584
0.0935 
NYM^HO\U22
 3.8584
0.0935 
Sep 2022 3.7837 0.0851 3.8684 3.6749 9459
Oct 2022 3.7107 0.085 3.7835 3.628 5454
Nov 2022 3.6311 0.082 3.695 3.531 8819
Dec 2022 3.559 0.0763 3.6228 3.4878 2926
Jan 2023 3.4802 0.0675 3.5359 3.4794 1820
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 5.634 0.242 5.909 5.557 24739 NYM^NG\U22
 5.634
0.242 
NYM^NG\U22
 5.634
0.242 
Sep 2022 5.652 0.243 5.922 5.58 16302
Oct 2022 5.755 0.235 6.02 5.688 8655
Nov 2022 5.885 0.227 6.132 5.75 9678
Dec 2022 5.977 0.227 6.226 5.92 11582
Jan 2023 5.763 0.201 6.017 5.738 5220
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.5521 0.1502 3.5591 3.3716 29556 NYM^RB\U22
 3.5521
0.1502 
NYM^RB\U22
 3.5521
0.1502 
Sep 2022 3.2295 0.1231 3.2317 3.075 13660
Oct 2022 3.0278 0.0983 3.0279 2.9208 7049
Nov 2022 2.8784 0.0829 2.8889 2.7625 7738
Dec 2022 2.779 0.0724 2.7893 2.7251 2788
Jan 2023 2.7197 0.0593 2.744 2.6929 1570
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 17:46:21