We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 14.80 | 14.50 | 0.00 % | 0 | 20 |
| 52.50 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 4.60 | 2.46 | 0.00 % | 0 | 69 |
| 62.50 | 1.00 | 1.15 | 1.35 | -29.69 % | 72 | 220 |
| 65.00 | 0.05 | 0.20 | 0.15 | -76.92 % | 3 | 856 |
| 67.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 803 |
| 70.00 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 346 |
| 72.50 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 631 |
| 52.50 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 861 |
| 57.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 66 |
| 60.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 2 | 1,073 |
| 62.50 | 0.35 | 0.50 | 0.40 | -11.11 % | 38 | 480 |
| 65.00 | 1.85 | 2.80 | 1.93 | 12.21 % | 131 | 1,321 |
| 67.50 | 2.70 | 6.50 | 4.54 | 63.31 % | 1 | 273 |
| 70.00 | 5.10 | 8.80 | 7.10 | 0.00 % | 0 | 2 |
| 72.50 | 7.80 | 11.40 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
