We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 123 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 147 | Day's Range | 1.05 - 1.60 |
| Open | 1.05 | Prev Close | 0.30 | Last Trade | 5/07/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 29.70 | 32.60 | 27.10 | 26.34 % | 5 | 1,228 |
| 155.00 | 23.80 | 28.00 | 25.52 | 81.51 % | 52 | 218 |
| 160.00 | 19.20 | 22.80 | 19.26 | 104.89 % | 8 | 802 |
| 165.00 | 15.30 | 16.90 | 16.18 | 199.63 % | 63 | 213 |
| 170.00 | 9.60 | 13.50 | 9.25 | 120.24 % | 55 | 1,624 |
| 175.00 | 6.60 | 7.20 | 6.10 | 449.55 % | 275 | 2,014 |
| 180.00 | 3.40 | 3.80 | 3.53 | 315.29 % | 14 | 440 |
| 185.00 | 1.50 | 1.70 | 1.60 | 433.33 % | 123 | 147 |
| 190.00 | 0.55 | 0.75 | 0.10 | 0.00 % | 0 | 623 |
| 195.00 | 0.20 | 0.40 | 0.15 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.35 | 0.10 | -85.71 % | 11 | 534 |
| 155.00 | 0.10 | 0.30 | 0.10 | -77.78 % | 1 | 145 |
| 160.00 | 0.05 | 0.30 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 0.15 | 0.45 | 0.41 | -80.48 % | 11 | 70 |
| 170.00 | 0.30 | 0.60 | 0.44 | -78.54 % | 33 | 76 |
| 175.00 | 1.00 | 1.35 | 1.27 | -94.23 % | 41 | 114 |
| 180.00 | 2.75 | 3.00 | 3.10 | -80.50 % | 40 | 96 |
| 185.00 | 5.60 | 6.70 | 7.60 | -51.28 % | 1 | 5 |
| 190.00 | 8.20 | 12.10 | 13.80 | 0.00 % | 0 | 0 |
| 195.00 | 13.70 | 16.10 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
