ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WESCO International Inc

WESCO International Inc (WCC)

177.52
-5.72
( -3.12% )
Updated: 09:30:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0046.7051.0042.4348.850.000.00 %010-
135.0041.7046.0024.2043.850.000.00 %013-
140.0036.7041.0017.3538.850.000.00 %032-
145.0018.2018.2018.2018.200.000.00 %01-
150.0027.0030.7034.0028.850.000.00 %08-
155.0014.0014.0014.0014.000.000.00 %016-
160.009.009.009.009.000.000.00 %0293-
165.0016.9516.9516.9516.950.000.00 %094-
170.0013.4013.4013.4013.400.000.00 %090-
175.008.608.608.608.600.000.00 %0140-
180.000.104.104.552.100.000.00 %0165-
185.000.502.251.801.3750.000.00 %0172-
190.000.250.250.250.250.000.00 %0155-
195.000.050.750.300.400.000.00 %17809:30:10
200.000.100.750.100.4250.000.00 %0124-
210.000.050.050.050.050.000.00 %0332-
220.000.120.750.120.4350.000.00 %0120-
230.002.300.752.301.5250.000.00 %05-
240.000.270.750.270.510.000.00 %01-
250.002.202.202.202.200.000.00 %0165-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.001.890.751.891.320.000.00 %048-
135.000.200.200.200.200.000.00 %0417-
140.000.050.750.050.400.000.00 %062-
145.000.290.750.290.520.000.00 %0312-
150.000.200.750.200.4750.000.00 %0362-
155.000.250.750.250.500.000.00 %0278-
160.000.150.150.150.150.000.00 %0141-
165.000.340.340.340.340.000.00 %0468-
170.001.151.151.151.150.000.00 %0232-
175.000.460.460.460.460.000.00 %0170-
180.001.655.101.303.3750.000.00 %0233-
185.004.608.903.706.750.000.00 %06-
190.0034.7034.7034.7034.700.000.00 %00-
195.0034.1034.1034.1034.100.000.00 %00-
200.0019.1023.4026.2021.250.000.00 %00-
210.0029.1033.4035.5031.250.000.00 %00-
220.0039.1043.400.0041.250.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.0069.1073.400.0071.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
35.92k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
1.76k
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
6.45k
AACGATA Creativity Global
$ 0.67
(0.00%)
2.55k
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
35.92k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
1.76k
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
6.45k
AACGATA Creativity Global
$ 0.67
(0.00%)
2.55k
VERBVerb Technology Company Inc
$ 0.1164
(0.00%)
42.21M
APVOAptevo Therapeutics Inc
$ 0.335
(0.00%)
34.68M
NVDANVIDIA Corporation
$ 126.36
(0.00%)
15.24M
CEROCERo Therapeutics Holdings Inc
$ 0.195
(0.00%)
13.64M
ADTXAditxt Inc
$ 1.5999
(0.00%)
12.1M

Your Recent History

Delayed Upgrade Clock