We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 49.80 | 53.00 | 75.50 | 51.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 44.60 | 48.10 | 37.90 | 46.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 39.00 | 43.20 | 31.59 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 34.00 | 38.40 | 62.08 | 36.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 29.80 | 33.50 | 32.30 | 31.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 25.70 | 29.10 | 34.73 | 27.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 135.00 | 21.00 | 23.70 | 21.62 | 22.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 140.00 | 18.80 | 19.50 | 17.96 | 19.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 145.00 | 15.10 | 15.80 | 15.30 | 15.45 | 0.00 | 0.00 % | 0 | 116 | - |
| 150.00 | 12.10 | 12.50 | 12.10 | 12.30 | -0.60 | -4.72 % | 11 | 1,223 | 4/26/2024 |
| 155.00 | 9.30 | 9.60 | 9.30 | 9.45 | -1.20 | -11.43 % | 68 | 173 | 4/26/2024 |
| 160.00 | 7.00 | 7.20 | 7.10 | 7.10 | -1.50 | -17.44 % | 16 | 598 | 4/26/2024 |
| 165.00 | 5.00 | 5.30 | 5.20 | 5.15 | -0.95 | -15.45 % | 17 | 206 | 4/26/2024 |
| 170.00 | 3.50 | 3.80 | 3.50 | 3.65 | -0.91 | -20.63 % | 18 | 1,802 | 4/26/2024 |
| 175.00 | 1.90 | 2.60 | 2.45 | 2.25 | -0.25 | -9.26 % | 9 | 1,995 | 4/26/2024 |
| 180.00 | 1.65 | 1.80 | 1.75 | 1.725 | -0.45 | -20.45 % | 7 | 445 | 4/26/2024 |
| 185.00 | 1.05 | 1.20 | 1.54 | 1.125 | 0.00 | 0.00 % | 0 | 140 | - |
| 190.00 | 0.70 | 0.85 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 613 | - |
| 195.00 | 0.45 | 0.60 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 59 | - |
| 200.00 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 114 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.75 | 1.12 | 0.40 | 0.00 | 0.00 % | 0 | 168 | - |
| 110.00 | 0.05 | 0.35 | 0.14 | 0.20 | -0.19 | -57.58 % | 21 | 192 | 4/26/2024 |
| 115.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 102 | - |
| 120.00 | 0.20 | 0.75 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 527 | - |
| 125.00 | 0.70 | 0.90 | 0.69 | 0.80 | -0.11 | -13.75 % | 21 | 123 | 4/26/2024 |
| 130.00 | 1.10 | 1.45 | 1.20 | 1.275 | 0.20 | 20.00 % | 6 | 36 | 4/26/2024 |
| 135.00 | 1.80 | 2.15 | 1.64 | 1.975 | 0.00 | 0.00 % | 0 | 164 | - |
| 140.00 | 2.70 | 3.10 | 2.85 | 2.90 | 0.64 | 28.96 % | 14 | 753 | 4/26/2024 |
| 145.00 | 4.10 | 6.10 | 4.07 | 5.10 | 0.48 | 13.37 % | 23 | 237 | 4/26/2024 |
| 150.00 | 5.90 | 6.40 | 6.00 | 6.15 | 0.90 | 17.65 % | 4 | 536 | 4/26/2024 |
| 155.00 | 8.10 | 8.60 | 8.00 | 8.35 | 1.10 | 15.94 % | 15 | 113 | 4/26/2024 |
| 160.00 | 10.70 | 11.30 | 10.38 | 11.00 | 1.38 | 15.33 % | 5 | 81 | 4/26/2024 |
| 165.00 | 13.80 | 14.30 | 13.70 | 14.05 | 0.40 | 3.01 % | 4 | 31 | 4/26/2024 |
| 170.00 | 17.00 | 18.00 | 15.43 | 17.50 | 0.00 | 0.00 % | 0 | 39 | - |
| 175.00 | 21.10 | 22.10 | 22.00 | 21.60 | 0.00 | 0.00 % | 0 | 114 | - |
| 180.00 | 25.30 | 26.40 | 25.30 | 25.85 | 0.00 | 0.00 % | 0 | 97 | - |
| 185.00 | 28.20 | 31.00 | 15.60 | 29.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 32.90 | 37.00 | 13.80 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 37.60 | 42.00 | 16.20 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 42.30 | 46.90 | 19.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
