We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.065 | 3.26247987118 | 155.25 | 162 | 152.31 | 461807 | 154.92572143 | CS |
| 4 | -9.405 | -5.54148008485 | 169.72 | 177.615 | 152.31 | 507158 | 165.11950397 | CS |
| 12 | -14.865 | -8.48555771207 | 175.18 | 195.4311 | 132.37 | 677556 | 156.41880571 | CS |
| 26 | 33.535 | 26.4513330178 | 126.78 | 195.4311 | 122.3 | 517164 | 155.73322356 | CS |
| 52 | 17.735 | 12.438630944 | 142.58 | 195.4311 | 121.905 | 600524 | 154.46141018 | CS |
| 156 | 69.105 | 75.7647187808 | 91.21 | 195.4311 | 89.41 | 491296 | 137.37462303 | CS |
| 260 | 103.315 | 181.254385965 | 57 | 195.4311 | 13.515 | 585671 | 92.29495795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 159.16 | 3.17 | 2.03 | 157.26 | 160.305 | 155.38999 | 396175 |
| 1713825600 | 155.99 | 1.98 | 1.29 | 155.08 | 157.1999 | 154.04 | 488724 |
| 1713566400 | 154.01 | 0.57 | 0.37 | 152.97999 | 155.19999 | 152.31 | 508367 |
| 1713480000 | 153.44 | 0.92 | 0.60 | 153.69999 | 156.76 | 152.97 | 511909 |
| 1713393600 | 152.52 | -2.27 | -1.47 | 155.25 | 157.09 | 152.4 | 403861 |
| 1713307200 | 154.79 | -5.13 | -3.21 | 158.04 | 158.35 | 154.44999 | 601789 |
| 1713220800 | 159.91999 | -1.64 | -1.02 | 164.13 | 164.76 | 159.01 | 530821 |
| 1712961600 | 161.56 | -3.95 | -2.39 | 164.76 | 165.6199 | 160.9 | 669769 |
| 1712875200 | 165.51 | -1.51 | -0.90 | 165.87 | 167.205 | 163.43 | 594939 |
| 1712788800 | 167.02 | -5.76 | -3.33 | 170 | 170.1 | 166.26 | 411360 |
| 1712702400 | 172.78 | 0.24 | 0.14 | 173.38 | 174.33 | 170.13 | 402081 |
| 1712616000 | 172.54 | 0.75 | 0.44 | 173.13 | 173.67 | 171.15 | 310075 |
| 1712356800 | 171.79 | 1.59 | 0.93 | 171.43 | 173 | 170.645 | 270478 |
| 1712270400 | 170.2 | -4.01 | -2.30 | 177 | 177.615 | 169.37 | 739414 |
| 1712184000 | 174.21 | 2.77 | 1.62 | 171.44 | 175.08 | 170.655 | 669702 |
| 1712097600 | 171.44 | -4.15 | -2.36 | 173.59 | 173.59 | 169.91 | 757013 |
| 1712011200 | 175.59 | 4.31 | 2.52 | 171.35 | 175.88 | 168.965 | 715591 |
| 1711665600 | 171.28 | 0.43 | 0.25 | 170.85 | 172.161 | 170.245 | 427512 |
| 1711579200 | 170.85 | 2.38 | 1.41 | 169.72 | 171.19 | 168.15 | 282835 |
| 1711492800 | 168.47 | 0.28 | 0.17 | 169.14 | 170.05 | 168.005 | 303795 |
| 1711406400 | 168.19 | -0.95 | -0.56 | 168.26 | 169.14 | 167.44 | 267637 |
| 1711147200 | 169.14 | -0.69 | -0.41 | 169.12 | 169.99 | 166.88 | 467681 |
| 1711060800 | 169.83 | 3.75 | 2.26 | 167.99 | 170.55 | 165.96 | 620343 |
| 1710974400 | 166.08 | 1.89 | 1.15 | 163.99 | 166.57499 | 163.33 | 677526 |
| 1710888000 | 164.19 | 2.21 | 1.36 | 161.37 | 164.68 | 161.07499 | 409315 |
| 1710801600 | 161.97999 | 1.85 | 1.16 | 161.19999 | 162.565 | 160.01 | 396709 |
| 1710542400 | 160.13 | 0.6 | 0.38 | 158.15 | 161.79499 | 157.84 | 755038 |
| 1710456000 | 159.53 | -3.71 | -2.27 | 163.03 | 163.03 | 158.11 | 443538 |
| 1710369600 | 163.24 | 1.22 | 0.75 | 161.66999 | 164.555 | 161.22 | 553220 |
| 1710283200 | 162.02 | 4.53 | 2.88 | 158.41999 | 162.18 | 156.94999 | 492592 |
| 1710196800 | 157.49 | -2.29 | -1.43 | 158.26 | 158.26 | 154.51 | 430425 |
| 1709941200 | 159.78 | -0.51 | -0.32 | 161.61 | 163.40459 | 158.85 | 639656 |
| 1709854800 | 160.29 | 5.42 | 3.50 | 156.72 | 161.04 | 156.01 | 1233785 |
| 1709768400 | 154.87 | 0.26 | 0.17 | 156.6 | 156.99 | 154.35 | 716331 |
| 1709682000 | 154.61 | 3.81 | 2.53 | 150.47999 | 155.1 | 150.16 | 1229722 |
| 1709595600 | 150.8 | -1.27 | -0.84 | 153.13 | 154.245 | 150.4 | 622208 |
| 1709336400 | 152.07 | 2.58 | 1.73 | 150.27 | 152.57 | 149.15 | 709369 |
| 1709250000 | 149.49 | 3.45 | 2.36 | 146.8 | 149.63 | 146.37 | 747742 |
| 1709163600 | 146.04 | 1.69 | 1.17 | 143.49 | 147.6125 | 143.49 | 682212 |
| 1709077200 | 144.35 | -0.25 | -0.17 | 145.47999 | 146.525 | 144.27 | 591115 |
| 1708990800 | 144.6 | -0.88 | -0.60 | 144.13 | 145.4 | 143.52 | 550093 |
| 1708731600 | 145.47999 | 0.96 | 0.66 | 145.46 | 147.75 | 144.8 | 599370 |
| 1708645200 | 144.52 | 1.97 | 1.38 | 144.1 | 146.15 | 143.76 | 599607 |
| 1708558800 | 142.55 | -2.48 | -1.71 | 143.97999 | 144.79 | 141.02 | 819704 |
| 1708472400 | 145.03 | -0.65 | -0.45 | 143.91 | 145.04 | 142.725 | 662421 |
| 1708126800 | 145.68 | -1.76 | -1.19 | 145.94 | 150.29 | 145.37 | 777637 |
| 1708040400 | 147.44 | 4.39 | 3.07 | 143.56 | 150.22 | 143.25 | 1506860 |
| 1707954000 | 143.05 | 10.46 | 7.89 | 138.15 | 146.3 | 138.15 | 2799665 |
| 1707867600 | 132.59 | -59.94 | -31.13 | 152 | 158.55 | 132.37 | 4868369 |
| 1707781200 | 192.53 | -1.3 | -0.67 | 193.48 | 195.4311 | 191.42 | 618251 |
| 1707522000 | 193.83 | 2.96 | 1.55 | 190.95 | 193.96 | 189.38 | 337606 |
| 1707435600 | 190.87 | 2.66 | 1.41 | 188.62 | 191.18 | 188.2011 | 397583 |
| 1707349200 | 188.21 | 3.61 | 1.96 | 186 | 188.55 | 184.54 | 393702 |
| 1707262800 | 184.6 | 3.6 | 1.99 | 180.58 | 184.75 | 180.2911 | 389597 |
| 1707176400 | 181 | -3.13 | -1.70 | 182.13 | 183.25 | 177.9958 | 282979 |
| 1706917200 | 184.13 | 7.89 | 4.48 | 175.07 | 185.73 | 175.07 | 462753 |
| 1706830800 | 176.24 | 2.72 | 1.57 | 175.39 | 177.33 | 173 | 370962 |
| 1706744400 | 173.52 | -2.09 | -1.19 | 175.18 | 177.91 | 172.9 | 377675 |
| 1706658000 | 175.61 | 1.39 | 0.80 | 173.51 | 177.17 | 172.67 | 460304 |
| 1706571600 | 174.22 | 2.84 | 1.66 | 170.94 | 174.64 | 170.6925 | 198255 |
| 1706312400 | 171.38 | -1.95 | -1.13 | 174.33 | 175.36 | 171.18 | 200765 |
| 1706226000 | 173.33 | 2.63 | 1.54 | 173.76 | 174.99 | 172.415 | 265388 |
| 1706139600 | 170.7 | -2.18 | -1.26 | 174.91 | 175.03 | 170.5 | 199359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
