ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WESCO International Inc

WESCO International Inc (WCC)

170.27
4.79
(2.89%)
Closed July 14 4:00PM
170.27
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.17.64999683884158.17174.9153.89597052158.71032614CS
40.080.0470062870909170.19174.9153.89755157161.51164195CS
1217.2911.3021309975152.98191.995151.3832563170.70860115CS
26-4.7-2.68617477282174.97195.4311132.37714413164.54650653CS
52-11.86-6.51183220776182.13195.4311122.3598062160.11926622CS
15667.4965.6645261724102.78195.431193.8524364143.17067825CS
260121.37248.20040899848.9195.431113.51559776598.91675348CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720824000170.274.792.89169.52174.9166.919991254332
1720737600165.479996.674.20162.38999166.41160.09864008
1720651200158.814.693.04155.19159.25153.88999488470
1720564800154.12-2.54-1.62156.49158.16999153.97382684
1720478400156.662.21.42156.84158.69999154.82532835
1720219200154.46-4.78-3.00158.16999158.72999154.26717265
1720040640159.241.851.18157.4160.01156.91283880
1719960000157.389992.241.44154.76157.57154.76352784
1719873600155.15-3.15-1.99160.25161.07154.84671480
1719614400158.300.00158.3158.3158.30
1719528000158.30.70.44157.41999160.11156.44999511493
1719441600157.6-2.69-1.68158.82160156.77658381
1719355200160.29-3.6-2.20163.6163.71157.87880484
1719268800163.88999-0.29-0.18163.91166.63163.06569705
1719009600164.180.140.09163.63999164.5599160.912443707
1718923200164.040.320.20163.99168.78162.76992502
1718750400163.72-1.67-1.01164.91165.31161.82812531
1718664000165.38999-1.2-0.72166.59167.29163.88550837
1718404800166.59-8.04-4.60170.19170.19161.51124629
1718318400174.63-3.4-1.91176.43177.35174.21414511
1718232000178.032.921.67179.29183.78177.76669826
1718145600175.11-4.63-2.58178.78178.795174.72603121
1718059200179.743.361.90174.46181174.461126166
1717800000176.380.990.56174.27176.47173.35724183
1717713600175.39-2.59-1.46176.79178.695175.31874578
1717627200177.985.383.12173.41178.16172.61721972
1717540800172.6-4.57-2.58175.38177.11171.015740338
1717454400177.17-2.32-1.29181.46181.48174.45764839
1717195200179.490.630.35179.73181.78176.26780843
1717108800178.862.011.14177.51182.36177.51245209
1717022400176.85-8.67-4.67180.22180.57176.351351215
1716936000185.52-5.66-2.96190.965191.17184.4301519076
1716590400191.184.562.44188.05191.995186.19920105
1716504000186.62-1.24-0.66191.44191.82186.455615875
1716417600187.86-0.44-0.23188.2190.18187.02787707
1716331200188.30.30.16186.88189.01185.905846759
17162448001882.951.59185.83190184.8793070
1715985600185.053.121.71182.53185.68181.411107792
1715899200181.93-4.38-2.35185.32186.97180.851164038
1715812800186.316.713.74181.93186.34181.4951003337
1715726400179.61.771.00179.73181.145177.96780062
1715640000177.831.951.11176.69178.7775176.28853963
1715380800175.880.630.36176.03176.47174.14562478
1715294400175.251.570.90174.87176.59173.86992840
1715208000173.68-6.8-3.77172.91176.13169.51757415
1715121600180.487.594.39173.99180.729173.881013478
1715035200172.895.193.09171.08172.93169.865880446
1714776000167.699992.621.59168.28169.17166.72999754882
1714689600165.0810.686.92154.07172.57154.071871862
1714603200154.41.651.08151.97157.87151.3800295
1714516800152.75-5.4-3.41156.43158.54152.69596588
1714430400158.152.351.51157.57158.97999154.9051381957
1714171200155.8-1.5-0.95157.18157.991551269166
1714084800157.3-2.29-1.43157.88159.5154.8433674924
1713998400159.590.430.27159.69999162157.5675427696
1713912000159.163.172.03157.26160.305155.38999396175
1713825600155.991.981.29155.08157.1999154.04488724
1713566400154.010.570.37152.97999155.19999152.31508367
1713480000153.440.920.60153.69999156.76152.97511909
1713393600152.52-2.27-1.47155.25157.09152.4403861
1713307200154.79-5.13-3.21158.04158.35154.44999601789
1713220800159.91999-1.64-1.02164.13164.76159.01530821

Your Recent History

Delayed Upgrade Clock