TX May 17 2024 40 Call | TX Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX May 17 2024 40 Call

View Full TX Chain

3.20 0.20 (6.67%)

Bid	3.00	Volume	1	Exp. Date	May 17 2024
Ask	3.20	Open Interest	156	Day's Range	3.20 - 3.20
Open	3.20	Prev Close	3.00	Last Trade	5/15/2024 09:41

TX Option Chain - May 17 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	20.70	19.50	0.00 %	0	0
25.00	18.00	18.20	0.00	0.00 %	0	0
30.00	13.00	13.20	12.90	0.00 %	0	8
35.00	8.00	8.20	8.23	46.70 %	1	22
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.10	0.10	0.00 %	0	608
50.00	0.05	0.25	0.05	0.00 %	0	60
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.25	0.35	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.25	0.05	0.00 %	0	790
45.00	1.85	2.00	4.68	0.00 %	0	0
50.00	6.80	7.00	8.45	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions