Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Ternium SA

43.09

0.00 (0.00%)

Pre Market

Last Updated: 04:00:39

Delayed by 15 minutes

TX May 17 2024 22.5 Call

View Full TX Chain

19.50 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	May 17 2024
Ask	20.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.50	Last Trade	- -

TX Option Chain - May 17 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	20.70	19.50	0.00 %	0	0
25.00	18.00	18.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.00	8.20	8.23	46.70 %	1	22
40.00	3.00	3.20	3.20	6.67 %	1	156
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.25	0.35	0.00 %	0	2
30.00	0.03	0.05	0.03	0.00 %	0	442
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.85	2.00	4.68	0.00 %	0	0
50.00	6.80	7.00	8.45	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Yield Guild Games Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions