Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Ternium SA

43.08

-0.01 (-0.02%)

After Hours

Last Updated: 17:53:35

Delayed by 15 minutes

TX May 17 2024 55 Put

View Full TX Chain

16.95 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	May 17 2024
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.95	Last Trade	- -

TX Option Chain - May 17 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	20.70	19.50	0.00 %	0	0
25.00	18.00	18.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.25	0.05	0.00 %	0	60
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.25	0.35	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	11.80	12.00	16.95	0.00 %	0	0

Ronn Motor (PK)

Greenwave Technology Sol...

Faraday Future Intellige...

Global Developments (PK)

Plandai Biotechnology (PK)

Yuenglings Ice Cream (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Brookmount Explorations (PK)

Net Savings Link (PK)

Progressive Care (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions