ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TKR Timken Co

89.66
0.00 (0.00%)
Pre Market
Last Updated: 07:00:10
Delayed by 15 minutes

TKR May 17 2024 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TKR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0029.2029.2029.200.00 %01
70.000.000.000.000.00 %00
75.0010.4210.4210.420.00 %01
80.007.487.487.480.00 %020
85.005.305.305.300.00 %0289
90.000.000.000.000.00 %00
95.000.170.170.170.00 %087
100.000.500.500.500.00 %06
105.000.160.160.160.00 %026
110.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.260.260.260.00 %027
75.000.190.190.190.00 %068
80.000.240.240.240.00 %0369
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00