We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.00 | 25.10 | 24.30 | 38.86 % | 7 | 2,762 |
| 110.00 | 16.80 | 19.80 | 20.40 | 10.75 % | 2 | 1,524 |
| 115.00 | 12.50 | 13.30 | 16.45 | 0.00 % | 0 | 750 |
| 120.00 | 7.60 | 9.80 | 10.45 | -3.24 % | 9 | 604 |
| 125.00 | 2.00 | 4.00 | 3.20 | -50.16 % | 11 | 1,381 |
| 130.00 | 0.20 | 0.35 | 0.30 | -91.33 % | 151 | 248 |
| 135.00 | 0.05 | 0.15 | 0.10 | -82.14 % | 3 | 17 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,129 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.50 | 2.70 | 2.65 | 562.50 % | 74 | 33 |
| 135.00 | 6.20 | 7.90 | 3.80 | 0.00 % | 0 | 1 |
| 140.00 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
