ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

131.13
2.15
(1.67%)
Closed May 28 4:00PM
131.13
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.132.4453125128131.87127.25837812129.90006507CS
436.1338.031578947495133.1792.011531806120.86447202CS
1237.7340.396145610393.4133.1790.031296832107.70009675CS
2663.6294.237890682967.51133.1765.9118596194.53145562CS
5262.7291.682502558168.41133.1751.04131243079.86198881CS
15667.61106.43891687763.52133.1736.693133290968.33865942CS
260110.01520.88068181821.12133.1710141596350.71521543CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716590400131.132.151.67130.35131.87129.011110230
1716504000128.97999-1.44-1.10130.41999130.84128.75768241
1716417600130.419990.060.05129.46131.18129.15986250
1716331200130.36-0.6-0.46130.38999131.04129.29770713
1716244800130.962.491.94129.47999131.02127.85888332
1715985600128.470.540.42128128.8099127.25761711
1715899200127.93-5.04-3.79132.51132.86127.611436284
1715812800132.974.413.43129.88999133.16999129.271647288
1715726400128.562.441.93126.54128.79126.261756494
1715640000126.12-1.01-0.79126.14126.42123.471569343
1715380800127.13-0.55-0.43127.61128.68126.481132209
1715294400127.684.843.94123.27127.73123.111181828
1715208000122.84-1.23-0.99123.32124.6121.1651541032
1715121600124.071.711.40123.2124.9189122.1251528272
1715035200122.362.081.73121.73122.39119.371248073
1714776000120.281.341.13120.72121.72118.4651695085
1714689600118.942.992.58118.03119115.211988277
1714603200115.953.663.26112.82120.03112.133242552
1714516800112.2913.1413.25105112.3104.063866162
171443040099.153.023.1496.4899.2796.141291215
171417120096.13-1.38-1.429597.2692.011322951
171408480097.51-0.75-0.7697.4197.7896.391072916
171399840098.260.40.4198.2899.7997.26910608
171391200097.863.013.1795.698.4195.61276810
171382560094.851.661.7894.1995.9893.52251139860
171356640093.192.112.3291.3893.5691.2751127374
171348000091.08-4.92-5.139494.09590.032381408
171339360096-2.27-2.3198.9399.31595.711207820
171330720098.27-1.13-1.1497.5298.6996.481004706
171322080099.4-1.04-1.04101.89102.498.58764131
1712961600100.44-1.38-1.36102.05103.7100.01898660
1712875200101.820.720.71101.68102.14100.12688814
1712788800101.1-0.71-0.70100.6101.9199.95592037
1712702400101.81-0.03-0.03102.26102.6100.53574563
1712616000101.84-0.34-0.33102.37102.71101.635847166
1712356800102.181.471.46101.41103.39101.39705456
1712270400100.71-2.38-2.31103.97104.3837100.511047293
1712184000103.090.250.24102.28103.41101.58651816
1712097600102.84-1.55-1.48102.39103.04100.93011071292
1712011200104.39-0.72-0.68104.98104.981031126038
1711665600105.110.240.23104.97105.64104.09890790
1711579200104.872.552.49106.49107.8103.641454925
1711492800102.32-0.35-0.34102.91103.09102.09539376
1711406400102.670.620.61102.15103.215102.115537124
1711147200102.05-1.16-1.12103.62104.2101.36638484
1711060800103.210.620.60103.58104.71102.75815987
1710974400102.590.070.07102.51102.885100.68773267
1710888000102.522.142.13100.4102.76100.091207863
1710801600100.381.581.6098.6100.597.931087514
171054240098.8-1.24-1.2499.18101.645982940686
1710456000100.04-0.34-0.34100.29101.199.281348029
1710369600100.380.420.4299.81101.52299.771838742
171028320099.962.892.9897100.0996.371466962
171019680097.07-1.61-1.6397.8698.2494.51358561
170994120098.680.520.5398.63100.5498.6251499741
170985480098.160.820.8498.09100.0798.091690162
170976840097.341.781.8695.7198.21594.661871117
170968200095.561.861.9993.6496.17593.061686345
170959560093.7-0.59-0.6394.7495.4392.681078409
170933640094.291.291.3993.495.678193.271927727
1709250000933.784.2490.3893.490.382131283
170916360089.22-1.01-1.1290.0591.1588.981276382

Your Recent History

Delayed Upgrade Clock