![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.00 | 54.30 | 44.54 | 52.15 | 0.00 | 0.00 % | 0 | 141 | - |
105.00 | 44.90 | 49.30 | 45.50 | 47.10 | 0.00 | 0.00 % | 0 | 835 | - |
110.00 | 39.80 | 44.50 | 40.50 | 42.15 | 0.00 | 0.00 % | 0 | 92 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.10 | 29.40 | 25.25 | 27.25 | 0.00 | 0.00 % | 0 | 679 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.50 | 13.90 | 13.10 | 13.20 | 1.50 | 12.93 % | 59 | 1,993 | 7/26/2024 |
145.00 | 8.40 | 9.90 | 9.30 | 9.15 | 1.30 | 16.25 % | 39 | 522 | 7/26/2024 |
150.00 | 5.40 | 5.80 | 5.90 | 5.60 | 0.98 | 19.92 % | 106 | 1,726 | 7/26/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.65 | 0.85 | 0.55 | 0.75 | -0.17 | -23.61 % | 44 | 212 | 7/26/2024 |
170.00 | 0.25 | 0.45 | 0.27 | 0.35 | 0.07 | 35.00 % | 2 | 25 | 7/26/2024 |
175.00 | 0.10 | 0.45 | 1.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 179 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 247 | - |
110.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 347 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 191 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.25 | 0.11 | 0.175 | -0.08 | -42.11 % | 6 | 1,075 | 7/26/2024 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.15 | -27.27 % | 10 | 913 | 7/26/2024 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.70 | 1.95 | 1.80 | 1.825 | -1.13 | -38.57 % | 7 | 15 | 7/26/2024 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.90 | 11.50 | 12.40 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.00 | 30.20 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.10 | 45.40 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions