Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

12.3895

0.1095 (0.89%)

After Hours

Last Updated: 16:47:24

Delayed by 15 minutes

TALO May 17 2024 12.5 Call

View Full TALO Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

TALO Option Chain - May 17 2024

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.70	8.20	0.00	0.00 %	0	0
7.50	2.95	5.70	0.00	0.00 %	0	0
10.00	1.90	2.95	4.60	0.00 %	0	19
12.50	0.15	0.10	0.15	0.00 %	0	98
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.07	0.05	0.07	0.00 %	0	20
12.50	0.35	0.55	0.40	33.33 %	52	266
15.00	2.70	3.10	2.00	0.00 %	0	14
17.50	5.30	5.70	0.00	0.00 %	0	0
20.00	7.50	8.00	0.00	0.00 %	0	0
22.50	10.10	10.50	0.00	0.00 %	0	0

Virexit Technologies (PK)

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

FBEC Worldwide (CE)

Seven Arts Entertainment (PK)

Houston Natural Resources (PK)

TideRock Companies (PK)

Movement Industries (PK)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions