We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -6.78496868476 | 14.37 | 14.51 | 13.235 | 1309936 | 13.72583565 | CS |
| 4 | -0.305 | -2.22627737226 | 13.7 | 14.67 | 13.13 | 1515639 | 13.91634176 | CS |
| 12 | 0.065 | 0.487621905476 | 13.33 | 14.67 | 11.75 | 1779459 | 13.1889949 | CS |
| 26 | -2.585 | -16.1764705882 | 15.98 | 16.99 | 11.75 | 1757409 | 13.43375871 | CS |
| 52 | -1.085 | -7.49309392265 | 14.48 | 17.59 | 10.69 | 1882862 | 14.01109663 | CS |
| 156 | 1.465 | 12.2799664711 | 11.93 | 25.49 | 8.57 | 1448411 | 15.09858481 | CS |
| 260 | -15.445 | -53.5540915395 | 28.84 | 31.34 | 5 | 1101041 | 14.5644694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 13.27 | -0.04 | -0.30 | 13.29 | 13.535 | 13.235 | 1194040 |
| 1713307200 | 13.31 | -0.26 | -1.92 | 13.52 | 13.52 | 13.245 | 1188617 |
| 1713220800 | 13.57 | -0.5 | -3.55 | 14.03 | 14.145 | 13.55 | 1134231 |
| 1712961600 | 14.07 | -0.12 | -0.85 | 14.28 | 14.51 | 14.01 | 1603367 |
| 1712875200 | 14.19 | -0.17 | -1.18 | 14.37 | 14.41 | 13.97 | 1429423 |
| 1712788800 | 14.36 | -0.16 | -1.10 | 14.3 | 14.555 | 14.115 | 1874433 |
| 1712702400 | 14.52 | 0.12 | 0.83 | 14.45 | 14.67 | 14.4201 | 2130420 |
| 1712616000 | 14.4 | 0.07 | 0.49 | 14.33 | 14.48 | 14.22 | 1499750 |
| 1712356800 | 14.33 | 0.21 | 1.49 | 14.15 | 14.435 | 13.95 | 1273876 |
| 1712270400 | 14.12 | 0.07 | 0.50 | 14.08 | 14.2 | 13.88 | 1550098 |
| 1712184000 | 14.05 | 0.09 | 0.64 | 13.98 | 14.195 | 13.91 | 1740321 |
| 1712097600 | 13.96 | 0.04 | 0.29 | 13.92 | 14.12 | 13.58 | 1996960 |
| 1712011200 | 13.92 | -0.01 | -0.07 | 13.93 | 13.99 | 13.65 | 1281492 |
| 1711665600 | 13.93 | 0.28 | 2.05 | 13.83 | 13.96 | 13.68 | 1563370 |
| 1711579200 | 13.65 | 0.48 | 3.64 | 13.17 | 13.67 | 13.13 | 1750719 |
| 1711492800 | 13.17 | -0.42 | -3.09 | 13.67 | 13.67 | 13.15 | 1166628 |
| 1711406400 | 13.59 | 0.13 | 0.97 | 13.41 | 13.67 | 13.41 | 1428563 |
| 1711147200 | 13.46 | -0.26 | -1.90 | 13.68 | 13.775 | 13.34 | 1512769 |
| 1711060800 | 13.72 | -0.02 | -0.15 | 13.7 | 13.91 | 13.62 | 1478067 |
| 1710974400 | 13.74 | 0.45 | 3.39 | 13.29 | 13.81 | 13.18 | 2369313 |
| 1710888000 | 13.29 | 0.28 | 2.15 | 12.91 | 13.51 | 12.91 | 2465623 |
| 1710801600 | 13.01 | 0.16 | 1.25 | 13.3 | 13.32 | 12.8 | 2033166 |
| 1710542400 | 12.85 | 0.03 | 0.23 | 12.78 | 13.1 | 12.78 | 4490708 |
| 1710456000 | 12.82 | -0.18 | -1.38 | 13.06 | 13.15 | 12.655 | 3592393 |
| 1710369600 | 13 | 0.18 | 1.40 | 12.83 | 13.14 | 12.645 | 3281112 |
| 1710283200 | 12.82 | 0.12 | 0.94 | 12.78 | 12.83 | 12.555 | 1207294 |
| 1710196800 | 12.7 | -0.02 | -0.16 | 12.63 | 12.85 | 12.53 | 1254045 |
| 1709941200 | 12.72 | 0.2 | 1.60 | 12.66 | 13.015 | 12.505 | 1728848 |
| 1709854800 | 12.52 | -0.31 | -2.42 | 12.87 | 12.92 | 12.48 | 2351875 |
| 1709768400 | 12.83 | -0.21 | -1.61 | 13.21 | 13.33 | 12.67 | 1886465 |
| 1709682000 | 13.04 | -0.21 | -1.58 | 13.12 | 13.48 | 12.965 | 1736066 |
| 1709595600 | 13.25 | -0.08 | -0.60 | 13.51 | 13.579 | 12.965 | 2241771 |
| 1709336400 | 13.33 | 0.14 | 1.06 | 13.31 | 13.555 | 13.175 | 2304220 |
| 1709250000 | 13.19 | 0.19 | 1.46 | 13.04 | 13.55 | 12.69 | 2511592 |
| 1709163600 | 13 | -0.21 | -1.59 | 13.04 | 13.4 | 12.96 | 2515268 |
| 1709077200 | 13.21 | 0.25 | 1.93 | 13.11 | 13.39 | 13.03 | 1742492 |
| 1708990800 | 12.96 | 0.01 | 0.08 | 12.75 | 12.985 | 12.66 | 975696 |
| 1708731600 | 12.95 | -0.25 | -1.89 | 12.96 | 13.03 | 12.699 | 883680 |
| 1708645200 | 13.2 | -0.05 | -0.38 | 13.12 | 13.25 | 12.9 | 1073365 |
| 1708558800 | 13.25 | 0.22 | 1.69 | 13.12 | 13.42 | 13.08 | 1093533 |
| 1708472400 | 13.03 | -0.13 | -0.99 | 13.09 | 13.265 | 12.86 | 984526 |
| 1708126800 | 13.16 | 0.17 | 1.31 | 13 | 13.345 | 12.84 | 1109533 |
| 1708040400 | 12.99 | 0.7 | 5.70 | 12.33 | 13 | 12.33 | 2196645 |
| 1707954000 | 12.29 | -0.01 | -0.08 | 12.41 | 12.59 | 12.2 | 1168943 |
| 1707867600 | 12.3 | -0.33 | -2.61 | 12.53 | 12.6 | 12.25 | 1330379 |
| 1707781200 | 12.63 | 0.33 | 2.68 | 12.3 | 12.865 | 12.3 | 1182887 |
| 1707522000 | 12.3 | -0.03 | -0.24 | 12.29 | 12.56 | 12.17 | 1410509 |
| 1707435600 | 12.33 | 0.12 | 0.98 | 12.26 | 12.53 | 12.21 | 1479439 |
| 1707349200 | 12.21 | 0.2 | 1.67 | 12.03 | 12.25 | 11.7807 | 2068646 |
| 1707262800 | 12.01 | 0.02 | 0.17 | 11.96 | 12.25 | 11.86 | 1531650 |
| 1707176400 | 11.99 | -0.24 | -1.96 | 12.1 | 12.1 | 11.75 | 1733267 |
| 1706917200 | 12.23 | -0.32 | -2.55 | 12.47 | 12.5 | 12.15 | 1618984 |
| 1706830800 | 12.55 | -0.42 | -3.24 | 13.1 | 13.14 | 12.47 | 2111068 |
| 1706744400 | 12.97 | -0.63 | -4.63 | 13.6 | 13.6 | 12.915 | 2617580 |
| 1706658000 | 13.6 | 0.2 | 1.49 | 13.27 | 13.65 | 13.205 | 1591700 |
| 1706571600 | 13.4 | 0.22 | 1.67 | 13.2 | 13.52 | 12.945 | 3437295 |
| 1706312400 | 13.18 | -0.08 | -0.60 | 13.325 | 13.455 | 13.025 | 1610499 |
| 1706226000 | 13.26 | 0.22 | 1.69 | 13.33 | 13.33 | 12.9 | 1489418 |
| 1706139600 | 13.04 | 0.22 | 1.72 | 12.99 | 13.07 | 12.715 | 1765796 |
| 1706053200 | 12.82 | -0.2 | -1.54 | 13.07 | 13.33 | 12.69 | 2482538 |
| 1705966800 | 13.02 | 0.29 | 2.28 | 12.9 | 13.275 | 12.7 | 5836043 |
| 1705707600 | 12.73 | 0.12 | 0.95 | 12.44 | 12.855 | 12.2 | 14833114 |
| 1705621200 | 12.61 | 0.08 | 0.64 | 12.66 | 12.73 | 12.095 | 15699394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
