ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Talos Energy Inc

Talos Energy Inc (TALO)

11.41
-0.04
(-0.35%)
Closed May 26 4:00PM
11.35
-0.06
(-0.53%)
After Hours: 4:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-5.887230514112.0612.3211.3193031311.85509004CS
4-2.4-17.454545454513.7514.0711.3166620212.50941838CS
12-1.96-14.725770097713.3114.6711.3173719713.14143395CS
26-2.58-18.521177315113.9314.77511.3182772413.10878007CS
52-1.7-13.026819923413.0517.5911.3183955114.05158947CS
156-2.47-17.872648335713.8225.498.57148817415.03080247CS
260-13.69-54.672523961725.0431.345112466614.48059492CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040011.41-0.04-0.3511.5311.59511.381184896
171650400011.45-0.33-2.8011.8212.0111.32514406
171641760011.78-0.21-1.7511.9311.94511.522921149
171633120011.99-0.26-2.1212.1812.26911.96958119
171624480012.250.110.9112.1412.3212.0851640403
171598560012.140.141.1712.0612.2211.921617489
171589920012-0.14-1.1512.1212.1511.9451796537
171581280012.14-0.14-1.1412.2412.3411.8152267397
171572640012.28-0.13-1.0512.4912.6312.151626858
171564000012.41-0.08-0.6412.612.64512.331370272
171538080012.49-0.41-3.1812.9712.989912.471537899
171529440012.90.10.7812.8113.112.761660003
171520800012.80.030.2312.612.8712.391675252
171512160012.77-0.58-4.3412.8613.18512.333751033
171503520013.350.090.6813.3913.5713.2851257978
171477600013.260.060.4513.4213.4413.11289669
171468960013.20.292.2513.0413.28513.031082844
171460320012.91-0.27-2.0513.1413.1912.731607380
171451680013.18-0.84-5.9913.8813.8813.161216037
171443040014.020.080.5713.8714.0713.82858941
171417120013.940.161.1613.7513.95513.64674372
171408480013.780.251.8513.4913.808313.341254154
171399840013.53-0.22-1.6013.7113.7713.4651410382
171391200013.750.181.3313.5413.8613.421416179
171382560013.570.030.2213.5713.813.3251013298
171356640013.540.261.9613.1813.6413.151010891
171348000013.280.010.0813.3613.53213.2983253
171339360013.27-0.04-0.3013.2913.53513.2351194040
171330720013.31-0.26-1.9213.513.6513.2451313177
171322080013.57-0.5-3.5514.0314.14513.551134231
171296160014.07-0.12-0.8514.2814.5114.011603367
171287520014.19-0.17-1.1814.3714.4113.971429423
171278880014.36-0.16-1.1014.3314.55514.1151944319
171270240014.520.120.8314.4514.6714.42012130420
171261600014.40.070.4914.3314.4814.221499750
171235680014.330.211.4914.1514.43513.951281533
171227040014.120.070.5014.0814.213.881550098
171218400014.050.090.6413.9814.19513.911740321
171209760013.960.040.2913.9214.1213.582100937
171201120013.92-0.01-0.0713.9313.9913.651281492
171166560013.930.282.0513.8313.9613.681563370
171157920013.650.483.6413.1713.6713.131750719
171149280013.17-0.42-3.0913.6713.6713.151166628
171140640013.590.130.9713.4113.6713.411428563
171114720013.46-0.26-1.9013.6813.77513.341512769
171106080013.72-0.02-0.1513.713.9113.621478067
171097440013.740.453.3913.2913.8113.182369313
171088800013.290.282.1512.9113.5112.912465623
171080160013.010.161.2513.313.3212.82033166
171054240012.850.030.2312.7813.1412.784527016
171045600012.82-0.18-1.3813.0613.1512.6553592393
1710369600130.181.4012.8313.1412.6453281112
171028320012.820.120.9412.7812.8312.5551207294
171019680012.7-0.02-0.1612.6312.8512.531254045
170994120012.720.21.6012.6613.01512.5051728848
170985480012.52-0.31-2.4212.8712.9212.482351875
170976840012.83-0.21-1.6113.2113.3312.671886465
170968200013.04-0.21-1.5813.1213.4812.9651736066
170959560013.25-0.08-0.6013.5113.57912.9652241771
170933640013.330.141.0613.3113.55513.1752304220
170925000013.190.191.4613.0413.5512.692511592
170916360013-0.21-1.5913.0413.412.962515268
170907720013.210.251.9313.1113.3913.031742492
170899080012.960.010.0812.7512.98512.66975696

Your Recent History

Delayed Upgrade Clock