ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Talos Energy Inc

Talos Energy Inc (TALO)

11.41
-0.04
(-0.35%)
Closed May 26 4:00PM
11.35
-0.06
(-0.53%)
After Hours: 4:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.005.507.700.006.600.000.00 %00-
7.503.805.000.004.400.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.100.400.170.250.000.00 %0208-
15.000.000.000.000.000.000.00 %00-
17.500.080.750.080.4150.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.050.150.050.100.000.00 %021-
12.501.101.301.101.200.3241.03 %561385/24/2024
15.000.000.000.000.000.000.00 %00-
17.505.806.300.006.050.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5010.8012.900.0011.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Big Hook Big Hook 2 minutes ago
The one and only Silver Bear Capital….
NSAV
capgain capgain 3 minutes ago
Good deal, nice weather makes a difference.
Oleblue Oleblue 3 minutes ago
Basin Uranium Announces Filing of Technical Report Including Maiden Resource Estimate for Chord

VANCOUVER, B.C. CANADA – MAY 22, 2024 – BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (“Basin Uranium” or the “Company”) is pleased to announce the filing of the NI 43-101 mineral resourc
NCLR
Sonata Sonata 3 minutes ago
BE CAREFUL NEWCOMERS...ProtoPumper is a "bot"... His only purpose here is to disrupt the board with his copy and paste repetitive posts. Then he gives HIMSELF 5 "emoji" likes on EVERY post he makes. ProtoBot will only post misinformation, conspiracy theories, unconfirmed testimonials, missed timelin
LWLG
biosectinvestor biosectinvestor 4 minutes ago
Let out that noise and blow off some steam.

You have no reason to be here. THere is nothing about this drug or the MHRA or NICE that you have anything relevant to offer in this context. You have no special information and zero special insights. You seek attention and to be the ce
NWBO
MarauderWarlock33 MarauderWarlock33 6 minutes ago
NWBO submitted MAA on DEC 20, 2023 to meet the CHM meeting on March 14,2024,
NWBO received MAA Validation Notice on Jan 20, 2024,
The Phase I 80 day review end on April 9, 2024,
If we don't receive RFI by then, Phase II will start from April 10, 2024 since RFI is issue in betwe
NWBO
Oleblue Oleblue 6 minutes ago
Basin Uranium Stakes Uranium Project in the Great Divide Basin, Wyoming

VANCOUVER, B.C. CANADA – MAY 16, 2024 – BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (“Basin Uranium” or the “Company”) is pleased to announce it has acquired the Great Divide Basin Uranium Project (the “Projec
NCLR
tr8dervic tr8dervic 6 minutes ago
Powerball Winning Numbers for 5/25/2024

06 33 35 36 64 24
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $121.3 Million ($56.7 Million Cash Value)

Next Powerball Drawing
Monday, May 27
Es
quester614 quester614 8 minutes ago
I don't believe the BS will end with the dismissal. I have contended that this lawsuit was done in order to STALL DISTRACT and DILUTE. If you look at the Auctus case which was dismissed Jan 9 2024. Yet that wasn't official till all the other BS was settled Mar 11 2024. Duffy will still drag this ou
XERI
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Same here. But we had great weather yesterday so it's all good.
CaptainObvious CaptainObvious 9 minutes ago
I wondered who would get that. 😄
NWBO
Jimmy Joe Jimmy Joe 9 minutes ago
What are Clay Trader's motives Stock_Barber~? Haven't seen that tool bag around much.

Jim Cramer already telling people to sell $AMC in his lightning round. 😄😸🤣😂😹

Wonder what he would say about $DBMM. Ex hedge fund manager trying
AMC DBMM
shermann7 shermann7 9 minutes ago
Ron Paul Report - Speaker Johnson Pushes For US Missiles Deep Into Russia - VIDEO

https://www.youtube.com/watch?v=RU3UU3qQfZk

Shermann
zab zab 9 minutes ago
Trump was booed off stage at a libertarian rally.
DJT
capgain capgain 9 minutes ago
Thanks, POSH. It's pretty quiet here, just the wife and I. Our grown kids are out of town this weekend.
LUCKYBUTT LUCKYBUTT 10 minutes ago
BIGGEST P&D In the last two years. And they still post on other boards LOL. #COVIDISTHEFLU
TOMDF
zab zab 10 minutes ago
Trump was booed off stage at a libertarian rally.
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Glad I did a little backtracking!
STRIKEEAGLE STRIKEEAGLE 11 minutes ago
OK... I had xx,xxx P markers... how much $ am going to (eventually) receive.?


STRIKE
COOP
Oleblue Oleblue 12 minutes ago
Basin Uranium Announces Maiden Mineral Resource Estimate at Its Chord Uranium Project

VANCOUVER, B.C. CANADA – MAY 9, 2024 – BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (“Basin Uranium” or the “Company”) is pleased to announce an initial mineral resource estimate (MRE) for its Cho
NCLR
DanM51 DanM51 12 minutes ago
O.t. nope
LWLG
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Enjoy Cap!

We had our big (for us) family BBQ yesterday. Amazingly, a few leftovers survived. I guess we're all getting older!
Eli's Gone Eli's Gone 12 minutes ago
I figured I'd lose about 40+ points total to your and Red's stump killers---looks to be about half that---lucky for me this week wasn't a birdiefest....:-)
jimbo36 jimbo36 14 minutes ago
Well lets see has anything come true in 2 yrs, nah didnt think so. Yeah, i only been running a company for 25 yrs but what do i know. I do know i wouldn't have sold 500 mil shares for a paltry 50k, nothing like a little 4x -10x the return to his favorite loan shark. I am sure there is no kickback
SAPX
SSKILLZ1 SSKILLZ1 14 minutes ago
How the mets gave up there 1rst run today. Why is Nido throwing to 3b. The 3b wasn't even there to cover. And the throw was not a good one to say the least even if he was. But throwing to a base where the fielder isn't. Nobody can't say they aren't creative I guess. LOL.

Your Recent History

Delayed Upgrade Clock