ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPB Spectrum Brands Holdings Inc New

95.55
0.75 (0.79%)
After Hours
Last Updated: 17:07:47
Delayed by 15 minutes

SPB May 17 2024 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.0027.900.000.00 %00
75.0018.3023.000.000.00 %00
80.0013.3018.005.910.00 %014
85.008.5013.006.830.00 %093
90.003.607.505.5014.58 %5239
95.001.301.451.4552.63 %1997
100.000.050.100.090.00 %255
105.000.000.750.000.00 %00
110.000.000.750.000.00 %00
115.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.750.000.00 %00
75.000.250.750.250.00 %062
80.000.700.100.700.00 %012
85.001.850.751.850.00 %088
90.000.150.750.150.00 %025
95.000.700.750.70-54.84 %1266
100.002.557.000.000.00 %00
105.007.2011.900.000.00 %00
110.0012.3017.000.000.00 %00
115.0017.3021.900.000.00 %00