We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 66 | Day's Range | 0.70 - 0.76 |
| Open | 0.76 | Prev Close | 1.55 | Last Trade | 5/13/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.30 | 18.00 | 5.91 | 0.00 % | 0 | 14 |
| 85.00 | 8.50 | 13.00 | 6.83 | 0.00 % | 0 | 93 |
| 90.00 | 3.60 | 7.50 | 5.50 | 14.58 % | 5 | 239 |
| 95.00 | 1.30 | 1.45 | 1.45 | 52.63 % | 19 | 97 |
| 100.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 2 | 55 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 62 |
| 80.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 12 |
| 85.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 88 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 25 |
| 95.00 | 0.70 | 0.75 | 0.70 | -54.84 % | 12 | 66 |
| 100.00 | 2.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
