We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.10 | 29.50 | 29.39 | 0.00 % | 0 | 1 |
| 165.00 | 20.30 | 24.50 | 24.61 | 0.00 % | 0 | 1 |
| 170.00 | 15.10 | 19.80 | 18.42 | 0.00 % | 0 | 4 |
| 175.00 | 10.20 | 14.00 | 13.39 | 0.00 % | 0 | 0 |
| 180.00 | 5.00 | 9.40 | 8.30 | 0.00 % | 0 | 19 |
| 185.00 | 0.20 | 4.80 | 2.50 | 19.05 % | 46 | 104 |
| 190.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 3 | 368 |
| 195.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 374 |
| 200.00 | 0.09 | 0.90 | 0.09 | 0.00 % | 0 | 177 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 11 |
| 170.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 28 |
| 175.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 27 |
| 180.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 220 |
| 185.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 1 | 367 |
| 190.00 | 1.15 | 4.10 | 3.20 | 14.70 % | 1 | 157 |
| 195.00 | 6.10 | 9.50 | 6.80 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 15.00 | 15.16 | 0.00 % | 0 | 0 |
| 210.00 | 20.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
