We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.50 | 29.40 | 29.39 | 0.00 % | 0 | 1 |
| 165.00 | 19.60 | 24.40 | 24.61 | 0.00 % | 0 | 1 |
| 170.00 | 14.60 | 19.50 | 18.42 | 0.00 % | 0 | 4 |
| 175.00 | 9.60 | 14.10 | 13.39 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 9.10 | 8.30 | 0.00 % | 0 | 19 |
| 185.00 | 2.00 | 2.45 | 2.10 | -33.33 % | 2 | 104 |
| 190.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 11 | 379 |
| 195.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 374 |
| 200.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 177 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.31 | 0.05 | 0.38 | 22.58 % | 10 | 2 |
| 170.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 175.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 27 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 222 |
| 185.00 | 0.10 | 0.20 | 0.30 | 50.00 % | 11 | 366 |
| 190.00 | 2.00 | 4.10 | 2.79 | 0.00 % | 0 | 335 |
| 195.00 | 5.90 | 10.50 | 6.80 | 0.00 % | 0 | 3 |
| 200.00 | 11.60 | 15.50 | 15.16 | 0.00 % | 0 | 0 |
| 210.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
