We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 2.95 | 2.75 | 0.00 % | 0 | 161 |
| 35.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 270 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,315 |
| 45.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 108 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 70 |
| 35.00 | 2.20 | 3.00 | 2.60 | 0.00 % | 0 | 55 |
| 40.00 | 7.30 | 7.90 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.10 | 14.10 | 5.30 | 0.00 % | 0 | 0 |
| 50.00 | 17.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
