We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.356576862124 | 25.24 | 25.935 | 24.365 | 541531 | 24.88705823 | CS |
| 4 | -2.41 | -8.68781542898 | 27.74 | 27.97 | 22.82 | 546848 | 25.4241489 | CS |
| 12 | -8.49 | -25.1034890597 | 33.82 | 36.08 | 22.82 | 609887 | 28.87571133 | CS |
| 26 | 0.8 | 3.26131267835 | 24.53 | 36.08 | 22.82 | 559079 | 29.24032635 | CS |
| 52 | -6.95 | -21.5303593556 | 32.28 | 38 | 21.45 | 619634 | 28.59018065 | CS |
| 156 | -9.09 | -26.4090644974 | 34.42 | 42.66 | 15.37 | 618713 | 27.4411189 | CS |
| 260 | -7.09 | -21.869216533 | 32.42 | 87.38 | 15.37 | 623574 | 37.2450505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 24.62 | -0.31 | -1.24 | 24.59 | 24.88 | 24.365 | 623595 |
| 1744929600 | 24.93 | 0.05 | 0.20 | 24.79 | 25.145 | 24.6 | 687796 |
| 1744843200 | 24.88 | -0.38 | -1.50 | 24.88 | 25.2 | 24.63 | 478329 |
| 1744756800 | 25.26 | -0.01 | -0.04 | 25.24 | 25.935 | 25.195 | 376405 |
| 1744670400 | 25.27 | 0.29 | 1.16 | 25.37 | 25.45 | 24.82 | 514181 |
| 1744411200 | 24.98 | 0.09 | 0.36 | 24.66 | 25.125 | 24.29 | 432473 |
| 1744324800 | 24.89 | -1.39 | -5.29 | 25.44 | 25.58 | 24.4 | 645511 |
| 1744238400 | 26.28 | 2.73 | 11.59 | 23.38 | 26.5 | 23.38 | 686216 |
| 1744152000 | 23.55 | -0.39 | -1.63 | 24.66 | 24.78 | 23.22 | 590421 |
| 1744065600 | 23.94 | -0.33 | -1.36 | 23.32 | 25.35 | 22.82 | 757089 |
| 1743806400 | 24.27 | -0.96 | -3.80 | 24.11 | 24.84 | 23.84 | 704984 |
| 1743720000 | 25.23 | -1.38 | -5.19 | 25.44 | 25.675 | 25 | 610310 |
| 1743633600 | 26.61 | 0.02 | 0.08 | 26.13 | 26.75 | 26.13 | 286258 |
| 1743547200 | 26.59 | 0.45 | 1.72 | 26.07 | 26.69 | 25.9316 | 448240 |
| 1743460800 | 26.14 | -0.2 | -0.76 | 25.85 | 26.41 | 25.595 | 690923 |
| 1743201600 | 26.34 | -0.68 | -2.52 | 26.84 | 26.86 | 26.02 | 537962 |
| 1743115200 | 27.02 | -0.4 | -1.46 | 27.4 | 27.41 | 26.79 | 363469 |
| 1743028800 | 27.42 | -0.08 | -0.29 | 27.51 | 27.84 | 27.08 | 527178 |
| 1742942400 | 27.5 | -0.26 | -0.94 | 27.74 | 27.97 | 27.5 | 425455 |
| 1742856000 | 27.76 | 0.58 | 2.13 | 27.72 | 27.81 | 27.32 | 498129 |
| 1742596800 | 27.18 | 0.03 | 0.11 | 26.75 | 27.61 | 26.685 | 1466566 |
| 1742510400 | 27.15 | 0.22 | 0.82 | 26.78 | 27.5 | 26.78 | 529324 |
| 1742424000 | 26.93 | 0.26 | 0.97 | 26.45 | 27.325 | 26.45 | 624695 |
| 1742337600 | 26.67 | 0.27 | 1.02 | 26.25 | 26.965 | 25.89 | 703397 |
| 1742251200 | 26.4 | 0.07 | 0.27 | 26.28 | 26.79 | 25.82 | 834096 |
| 1741992000 | 26.33 | 0.76 | 2.97 | 26.02 | 26.47 | 25.72 | 612528 |
| 1741905600 | 25.57 | -1.02 | -3.84 | 26.44 | 26.515 | 25.53 | 576887 |
| 1741819200 | 26.59 | 0.25 | 0.95 | 26.72 | 26.87 | 26.095 | 810609 |
| 1741732800 | 26.34 | 1.16 | 4.61 | 25.3 | 26.61 | 25.3 | 1083779 |
| 1741646400 | 25.18 | -1.61 | -6.01 | 26.35 | 26.405 | 24.97 | 1098737 |
| 1741390800 | 26.79 | -1.62 | -5.70 | 28.17 | 28.315 | 26.73 | 969005 |
| 1741304400 | 28.41 | -1.18 | -3.99 | 29.11 | 29.635 | 28.4 | 554583 |
| 1741218000 | 29.59 | 0.1 | 0.34 | 29.45 | 29.765 | 29.225 | 549552 |
| 1741131600 | 29.49 | -0.02 | -0.07 | 29.02 | 29.74 | 28.73 | 747736 |
| 1741045200 | 29.51 | -0.37 | -1.24 | 29.95 | 30.16 | 29.31 | 543479 |
| 1740786000 | 29.88 | 0.35 | 1.19 | 29.88 | 29.93 | 29.03 | 850792 |
| 1740699600 | 29.53 | -0.38 | -1.27 | 29.93 | 30.21 | 29.52 | 606909 |
| 1740613200 | 29.91 | 0.14 | 0.47 | 30.74 | 30.84 | 29.69 | 711083 |
| 1740526800 | 29.77 | -1.15 | -3.72 | 30.88 | 30.88 | 29.64 | 631569 |
| 1740440400 | 30.92 | -0.31 | -0.99 | 31.34 | 31.62 | 30.4133 | 881744 |
| 1740181200 | 31.23 | -1.34 | -4.11 | 32.89 | 33.1 | 31.17 | 396087 |
| 1740094800 | 32.57 | -0.58 | -1.75 | 33.15 | 33.47 | 32.558999 | 657359 |
| 1740008400 | 33.15 | -0.74 | -2.18 | 33.89 | 34.0383 | 33.03 | 487693 |
| 1739922000 | 33.89 | 0.27 | 0.80 | 33.62 | 33.92 | 33.1 | 473135 |
| 1739576400 | 33.62 | -0.42 | -1.23 | 34.22 | 34.28 | 33.439999 | 293926 |
| 1739490000 | 34.04 | 0.24 | 0.71 | 34.09 | 34.09 | 33.46 | 515899 |
| 1739403600 | 33.8 | -0.55 | -1.60 | 33.88 | 34.095 | 33.33 | 475767 |
| 1739317200 | 34.35 | -1.26 | -3.54 | 35.76 | 35.76 | 34.17 | 439224 |
| 1739230800 | 35.61 | 0.37 | 1.05 | 35.53 | 35.87 | 35.02 | 493980 |
| 1738971600 | 35.24 | -0.21 | -0.59 | 35.5 | 35.865 | 34.885 | 764120 |
| 1738885200 | 35.45 | 0.94 | 2.72 | 34.85 | 36.08 | 33.61 | 1034379 |
| 1738798800 | 34.51 | 0.31 | 0.91 | 34.16 | 34.55 | 33.98 | 643226 |
| 1738712400 | 34.2 | 0.52 | 1.54 | 33.83 | 34.29 | 33.47 | 391416 |
| 1738626000 | 33.68 | -0.32 | -0.94 | 33.36 | 34.01 | 33.11 | 441751 |
| 1738366800 | 34 | -0.44 | -1.28 | 34.33 | 34.8 | 33.72 | 472992 |
| 1738280400 | 34.44 | -0.11 | -0.32 | 34.59 | 35.02 | 34.245 | 444322 |
| 1738194000 | 34.55 | -0.13 | -0.37 | 34.7 | 35.05 | 34.3101 | 615753 |
| 1738107600 | 34.68 | 0.75 | 2.21 | 33.82 | 34.805 | 33.8 | 730334 |
| 1738021200 | 33.93 | 0.37 | 1.10 | 33.07 | 34.81 | 33.07 | 608050 |
| 1737762000 | 33.56 | 0.45 | 1.36 | 33.42 | 33.95 | 33.299999 | 523580 |
| 1737675600 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1737589200 | 33.11 | 0.03 | 0.09 | 33.229999 | 33.27 | 32.799999 | 473518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
