LiveRamp Historical Data - RAMP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LiveRamp Holdings Inc RAMP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
9.42 24.31% 48.17 42.00 49.08 42.63 38.75 20:00:00
more quote information »

RAMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6649.0836.6639.18619,28111.5131.4%
1 Month33.7949.0833.7337.46602,69714.3842.56%
3 Months33.3749.0825.3832.59771,10314.8044.35%
6 Months48.8551.0525.3837.83692,770-0.68-1.39%
1 Year55.8256.2625.3841.92645,466-7.65-13.7%
3 Years48.0063.2325.3844.96785,5150.170.35%
5 Years48.0063.2325.3844.96785,5150.170.35%

RAMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 48.17 7.17 17.49% 42.63 49.08 41.12 2,604,775
May 21 2020 41.00 1.71 4.35% 38.72 41.2499 38.38 812,495
May 20 2020 39.29 1.47 3.89% 38.21 39.29 37.92 573,623
May 19 2020 37.82 -1.21 -3.1% 38.77 39.52 37.78 520,870
May 18 2020 39.03 1.14 3.01% 38.75 40.11 38.40 624,227
May 15 2020 37.89 0.85 2.29% 36.66 38.02 36.66 565,190
May 14 2020 37.04 0.79 2.18% 35.46 37.08 35.295 546,204
May 13 2020 36.25 -0.31 -0.85% 36.20 36.56 35.01 629,827
May 12 2020 36.56 -0.65 -1.75% 37.29 37.84 36.47 600,734
May 11 2020 37.21 -0.74 -1.95% 37.39 37.66 36.60 801,915
May 08 2020 37.95 -0.22 -0.58% 38.71 38.99 36.56 970,455
May 07 2020 38.17 0.57 1.52% 37.84 38.53 37.78 354,403
May 06 2020 37.60 0.72 1.95% 36.87 37.88 36.84 349,250
May 05 2020 36.88 0.65 1.79% 38.10 38.19 36.64 453,866
May 04 2020 36.23 -0.50 -1.36% 35.98 36.80 35.85 464,601
May 01 2020 36.73 -1.13 -2.98% 37.17 37.39 35.97 513,510
Apr 30 2020 37.86 -0.23 -0.6% 37.34 38.55 36.87 719,985
Apr 29 2020 38.09 3.03 8.64% 36.82 38.51 35.71 943,799
Apr 28 2020 35.06 -0.77 -2.15% 35.85 36.09 35.05 621,448
Apr 27 2020 35.83 1.68 4.92% 34.67 36.31 34.41 456,308
See More Historical Prices »
Your Recent History
NYSE
RAMP
LiveRamp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 03:12:03