We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 11.50 | 18.63 | 10.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.40 | 4.20 | 5.04 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.75 | 2.25 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 40.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 94 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.05 | 0.30 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 34 | - |
| 25.00 | 0.55 | 1.10 | 2.55 | 0.825 | 0.00 | 0.00 % | 0 | 145 | - |
| 30.00 | 3.60 | 4.70 | 1.95 | 4.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 35.00 | 7.10 | 10.60 | 9.90 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.00 | 15.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
