Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PPL Corporation (PPL)
PPL Corporation (PPL) Options

PPL PPL Corporation

29.19

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

PPL May 17 2024 21 Call

View Full PPL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPL Option Chain - May 17 2024

PPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	3.10	3.30	2.46	0.00 %	0	51
27.00	2.10	2.30	2.00	-10.31 %	11	2,984
28.00	1.00	1.35	1.15	-8.00 %	808	19,181
29.00	0.25	0.35	0.25	-44.44 %	9	256
30.00	0.05	0.05	0.05	0.00 %	0	20
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.05	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.03	0.30	0.03	0.00 %	0	60
27.00	0.05	0.50	0.05	0.00 %	0	84
28.00	0.03	0.15	0.03	0.00 %	0	194
29.00	0.05	0.15	0.15	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

MicroCloud Hologram

FuelCell Energy

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions