ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.615
(
0.62%
)
Bitcoin
39,849.33
(
0.98%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PPL Corporation (PPL)

  7. PPL Corporation (PPL) Options

PPL PPL Corporation

26.48
0.36 (1.38%)
Dec 01 2023 - Closed
Delayed by 15 minutes
PPL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.008.4013.000.0010.700.000.0 %00-
17.007.2012.000.009.600.000.0 %00-
18.006.1011.000.008.550.000.0 %00-
19.005.2010.000.007.600.000.0 %00-
20.004.008.800.006.400.000.0 %00-
21.003.207.904.645.550.000.0 %044-
22.002.207.004.174.600.000.0 %05-
23.001.206.003.493.600.000.0 %03-
24.000.255.002.062.6250.000.0 %021-
25.001.351.701.491.5250.1511.19 %1889212/01/2023
26.000.500.600.550.550.2057.14 %1021,30412/01/2023
27.000.050.100.050.0750.000.0 %1031112/01/2023
28.000.000.100.000.000.000.0 %00-
29.000.000.750.000.000.000.0 %00-
30.000.000.050.000.000.000.0 %00-
31.000.000.750.000.000.000.0 %00-
32.000.000.050.000.000.000.0 %00-
33.000.000.750.000.000.000.0 %00-
34.000.000.750.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.050.000.000.000.0 %00-
17.000.000.050.000.000.000.0 %00-
18.000.000.050.000.000.000.0 %00-
19.000.000.050.000.000.000.0 %00-
20.000.000.050.000.000.000.0 %00-
21.000.000.050.000.000.000.0 %00-
22.000.050.050.050.050.000.0 %02-
23.000.150.100.150.1250.000.0 %032-
24.000.100.100.100.100.000.0 %0134-
25.000.050.100.110.0750.000.0 %0181-
26.000.150.300.240.225-0.16-40.0 %1015312/01/2023
27.000.555.002.052.7750.000.0 %05-
28.000.205.002.552.600.000.0 %01-
29.000.705.203.502.950.000.0 %01-
30.001.706.300.004.000.000.0 %00-
31.002.607.300.004.950.000.0 %00-
32.003.708.300.006.000.000.0 %00-
33.004.609.300.006.950.000.0 %00-
34.005.5010.200.007.850.000.0 %00-

Your Recent History

NYSE
PPL
PPL
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com