ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PPL Corporation

PPL Corporation (PPL)

35.93
-0.32
(-0.88%)
Closed April 26 4:00PM
35.93
0.00
(0.00%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.0120888389135.5736.6634.78975679635.91949749CS
40.732.0738636363635.236.6632.5675426435.29422441CS
122.397.1258199165233.5436.6632.5571620934.77610659CS
262.88.4515544823433.1336.6631.22510446533.93743219CS
528.5831.371115173727.3536.6627.02488927932.05270631CS
1565.9719.926568758329.9636.6622.2513934228.6868113CS
26010.3340.351562525.636.6622.2514147028.43224699CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080035.93-0.32-0.8836.1936.33535.875288842
174553440036.250.010.0336.0636.6235.899141927
174544800036.240.030.083636.6635.8558009174
174536160036.210.92.5535.6236.3135.558669258
174527520035.31-0.41-1.1535.5735.6434.7813268443
174492960035.720.441.2535.4836.1535.245110918
174484320035.28-0.09-0.2535.4835.735.153984785
174475680035.37-0.08-0.2335.5835.7235.332501104
174467040035.450.712.0434.9635.5534.845039495
174441120034.740.541.5834.2534.8733.754405211
174432480034.20.040.1234.0234.6233.5256395769
174423840034.160.621.8533.18999934.532.57191664
174415200033.540.020.0634.0634.4633.1199995888296
174406560033.52-0.94-2.7334.0434.3132.8849998718844
174380640034.46-1.77-4.8936.436.4934.278277163
174372000036.230.10.2836.436.6436.0055113540
174363360036.130.070.1936.136.3135.773648091
174354720036.06-0.05-0.1436.0436.09535.72445188529
174346080036.110.41.1235.9336.41535.797952084
174320160035.710.732.0935.235.9735.05510031844
174311520034.980.381.1034.7535.0834.586714579
174302880034.60.521.5334.1434.6734.13559774
174294240034.08-0.7-2.0134.734.7133.915362343
174285600034.780.020.0634.7935.00534.655036426
174259680034.76-0.22-0.6334.8835.0134.443632045
174251040034.98-0.01-0.0335.0535.1434.8453041130
174242400034.990.170.4934.7935.0234.663823387
174233760034.82-0.33-0.943535.1234.59493643132
174225120035.150.260.7534.935.4234.8755407139
174199200034.890.742.1734.0635.0134.023955424
174190560034.150.180.5334.0934.2733.914855824
174181920033.97-0.31-0.9034.1834.3633.925039111
174173280034.2800.0034.2334.6434.078414657
174164640034.280.210.6233.8134.5733.766780170
174139080034.070.180.5333.8734.39533.88132176
174130440033.89-0.65-1.8834.4434.4833.754846202
174121800034.54-0.18-0.5234.6534.9434.315309404
174113160034.72-0.95-2.6635.7435.9134.658644623
174104520035.670.461.3135.1535.6935.1353403112
174078600035.210.762.2134.7835.2834.5754565634
174069960034.45-0.42-1.2034.6635.0134.3855255753
174061320034.87-0.11-0.3134.9335.10534.713073129
174052680034.980.10.293535.06534.764635023
174044040034.880.160.4634.8835.1534.515803660
174018120034.720.571.6734.0734.8634.074496132
174009480034.15-0.24-0.7034.3134.485345031270
174000840034.390.190.5634.234.6934.134760609
173992200034.20.471.3933.7434.2733.714573140
173957640033.73-0.68-1.9834.4934.6533.77403626
173949000034.41-0.11-0.3234.234.8833.44510472534
173940360034.5200.0033.9834.5333.9156924491
173931720034.520.290.8534.16534.5433.764178528
173923080034.230.090.2634.0834.2433.714823002
173897160034.140.030.0934.1534.2733.873110044
173888520034.110.190.563434.17533.6952898220
173879880033.920.310.9233.9633.9933.64723233128
173871240033.61-0.2-0.5933.733.9533.353985491
173862600033.810.210.6333.4633.8533.2599995122275
173836680033.60.130.3933.50533.6233.354384274
173828040033.470.742.2633.15999933.533.044391497
173819400032.729999-0.11-0.3332.8433.11999932.6599993682248
173810760032.84-0.67-2.0033.47999933.54999932.6599994506789
173802120033.5099990.631.9233.11999933.5332.245354608

Your Recent History

Delayed Upgrade Clock