Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.38% | 26.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.16 | 25.995 | 26.505 | 26.48 | 26.12 |
PPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 26.53 | 25.90 | 26.20 | 5,623,457 | 0.34 | 1.3% |
| 1 Month | 25.53 | 26.53 | 24.9301 | 25.86 | 6,689,789 | 0.95 | 3.72% |
| 3 Months | 24.56 | 26.53 | 22.20 | 24.75 | 6,356,597 | 1.92 | 7.82% |
| 6 Months | 26.29 | 28.28 | 22.20 | 25.49 | 5,510,853 | 0.19 | 0.72% |
| 1 Year | 29.66 | 31.74 | 22.20 | 26.85 | 5,366,836 | -3.18 | -10.72% |
| 3 Years | 28.56 | 31.74 | 22.20 | 27.78 | 5,224,433 | -2.08 | -7.28% |
| 5 Years | 30.57 | 36.83 | 18.12 | 28.51 | 5,139,931 | -4.09 | -13.38% |
PPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 26.48 | 0.36 | 1.38% | 26.16 | 26.505 | 25.995 | 5,803,174 |
| Nov 30 2023 | 26.12 | 0.09 | 0.35% | 26.00 | 26.21 | 25.90 | 7,320,789 |
| Nov 29 2023 | 26.03 | -0.36 | -1.36% | 26.36 | 26.40 | 25.96 | 5,782,348 |
| Nov 28 2023 | 26.39 | 0.15 | 0.57% | 26.26 | 26.53 | 26.15 | 6,452,859 |
| Nov 27 2023 | 26.24 | -0.07 | -0.27% | 26.31 | 26.36 | 26.12 | 6,610,062 |
| Nov 24 2023 | 26.31 | 0.07 | 0.27% | 26.14 | 26.32 | 26.08 | 1,951,228 |
| Nov 22 2023 | 26.24 | -0.07 | -0.27% | 26.38 | 26.44 | 26.095 | 4,844,996 |
| Nov 21 2023 | 26.31 | 0.14 | 0.53% | 26.24 | 26.315 | 26.045 | 7,679,531 |
| Nov 20 2023 | 26.17 | 0.08 | 0.31% | 26.00 | 26.22 | 25.82 | 5,152,912 |
| Nov 17 2023 | 26.09 | 0.07 | 0.27% | 26.17 | 26.23 | 26.00 | 5,279,821 |
| Nov 16 2023 | 26.02 | 0.22 | 0.85% | 25.99 | 26.24 | 25.90 | 7,931,231 |
| Nov 15 2023 | 25.80 | 0.06 | 0.23% | 25.65 | 25.98 | 25.65 | 7,560,189 |
| Nov 14 2023 | 25.74 | 0.79 | 3.17% | 25.39 | 25.84 | 25.39 | 6,503,773 |
| Nov 13 2023 | 24.95 | -0.39 | -1.54% | 25.33 | 25.37 | 24.9301 | 3,894,773 |
| Nov 10 2023 | 25.34 | 0.14 | 0.56% | 25.41 | 25.425 | 25.2112 | 3,831,566 |
| Nov 09 2023 | 25.20 | -0.45 | -1.75% | 25.63 | 25.69 | 25.20 | 5,901,618 |
| Nov 08 2023 | 25.65 | -0.28 | -1.08% | 25.73 | 26.00 | 25.295 | 9,414,642 |
| Nov 07 2023 | 25.93 | 0.78 | 3.1% | 25.22 | 26.05 | 25.14 | 17,499,372 |
| Nov 06 2023 | 25.15 | -0.22 | -0.87% | 25.34 | 25.425 | 25.13 | 7,230,357 |
| Nov 03 2023 | 25.37 | 0.29 | 1.16% | 25.53 | 25.62 | 25.255 | 6,263,915 |
