ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPL PPL Corporation

26.48
0.36 (1.38%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PPL Corporation PPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 1.38% 26.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.16 25.995 26.505 26.48 26.12
more quote information »

PPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1426.5325.9026.205,623,4570.341.3%
1 Month25.5326.5324.930125.866,689,7890.953.72%
3 Months24.5626.5322.2024.756,356,5971.927.82%
6 Months26.2928.2822.2025.495,510,8530.190.72%
1 Year29.6631.7422.2026.855,366,836-3.18-10.72%
3 Years28.5631.7422.2027.785,224,433-2.08-7.28%
5 Years30.5736.8318.1228.515,139,931-4.09-13.38%

PPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 26.48 0.36 1.38% 26.16 26.505 25.995 5,803,174
Nov 30 2023 26.12 0.09 0.35% 26.00 26.21 25.90 7,320,789
Nov 29 2023 26.03 -0.36 -1.36% 26.36 26.40 25.96 5,782,348
Nov 28 2023 26.39 0.15 0.57% 26.26 26.53 26.15 6,452,859
Nov 27 2023 26.24 -0.07 -0.27% 26.31 26.36 26.12 6,610,062
Nov 24 2023 26.31 0.07 0.27% 26.14 26.32 26.08 1,951,228
Nov 22 2023 26.24 -0.07 -0.27% 26.38 26.44 26.095 4,844,996
Nov 21 2023 26.31 0.14 0.53% 26.24 26.315 26.045 7,679,531
Nov 20 2023 26.17 0.08 0.31% 26.00 26.22 25.82 5,152,912
Nov 17 2023 26.09 0.07 0.27% 26.17 26.23 26.00 5,279,821
Nov 16 2023 26.02 0.22 0.85% 25.99 26.24 25.90 7,931,231
Nov 15 2023 25.80 0.06 0.23% 25.65 25.98 25.65 7,560,189
Nov 14 2023 25.74 0.79 3.17% 25.39 25.84 25.39 6,503,773
Nov 13 2023 24.95 -0.39 -1.54% 25.33 25.37 24.9301 3,894,773
Nov 10 2023 25.34 0.14 0.56% 25.41 25.425 25.2112 3,831,566
Nov 09 2023 25.20 -0.45 -1.75% 25.63 25.69 25.20 5,901,618
Nov 08 2023 25.65 -0.28 -1.08% 25.73 26.00 25.295 9,414,642
Nov 07 2023 25.93 0.78 3.1% 25.22 26.05 25.14 17,499,372
Nov 06 2023 25.15 -0.22 -0.87% 25.34 25.425 25.13 7,230,357
Nov 03 2023 25.37 0.29 1.16% 25.53 25.62 25.255 6,263,915
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com