Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PagSeguro Digital Ltd (PAGS)
PagSeguro Digital Ltd (PAGS) Options

PAGS PagSeguro Digital Ltd

12.80

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

PAGS May 17 2024 7 Put

View Full PAGS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.95	Open Interest	783	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

PAGS Option Chain - May 17 2024

PAGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	3.10	6.40	3.55	0.00 %	0	171
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	1.95	0.90	-10.00 %	1	668
13.00	0.20	0.30	0.25	-21.88 %	722	961
14.00	0.05	0.05	0.05	-37.50 %	13	1,327
15.00	0.03	0.25	0.03	0.00 %	0	2,405
16.00	0.20	0.05	0.20	0.00 %	0	791
17.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.05	0.75	0.05	0.00 %	0	34
10.00	0.10	0.05	0.10	0.00 %	0	354
11.00	0.05	0.10	0.05	0.00 %	0	120
12.00	0.13	0.10	0.05	-61.54 %	10	909
13.00	0.35	0.45	0.30	0.00 %	0	727
14.00	1.15	2.25	0.95	0.00 %	0	465
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions